iシェアーズ 米国債20年超(2255)の株価時系列情報
iシェアーズ 米国債20年超(2255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 211 | 211 | 210 | 210 | 148,210 |
| 2026/03/26 | 212 | 212 | 211 | 211 | 95,130 |
| 2026/03/25 | 211 | 211 | 210 | 210 | 432,050 |
| 2026/03/24 | 209 | 210 | 209 | 210 | 221,340 |
| 2026/03/23 | 209 | 210 | 209 | 209 | 252,080 |
| 2026/03/19 | 214 | 214 | 212 | 213 | 279,370 |
| 2026/03/18 | 213 | 214 | 213 | 214 | 59,280 |
| 2026/03/17 | 212 | 213 | 212 | 212 | 86,770 |
| 2026/03/16 | 212 | 213 | 212 | 212 | 137,880 |
| 2026/03/13 | 212 | 212 | 212 | 212 | 199,560 |
| 2026/03/12 | 213 | 213 | 212 | 212 | 114,320 |
| 2026/03/11 | 215 | 215 | 214 | 214 | 67,210 |
| 2026/03/10 | 215 | 216 | 215 | 215 | 1,470,480 |
| 2026/03/09 | 214 | 214 | 213 | 214 | 586,030 |
| 2026/03/06 | 214 | 215 | 213 | 214 | 60,810 |
| 2026/03/05 | 214 | 214 | 213 | 214 | 102,960 |
| 2026/03/04 | 216 | 217 | 215 | 215 | 202,330 |
| 2026/03/03 | 215 | 217 | 215 | 215 | 148,400 |
| 2026/03/02 | 218 | 219 | 216 | 217 | 262,550 |
| 2026/02/27 | 216 | 216 | 215 | 216 | 178,780 |
| 2026/02/26 | 215 | 215 | 214 | 214 | 81,610 |
| 2026/02/25 | 214 | 214 | 213 | 214 | 123,220 |
| 2026/02/24 | 213 | 213 | 212 | 212 | 137,500 |
| 2026/02/20 | 212 | 213 | 212 | 212 | 190,690 |
| 2026/02/19 | 211 | 212 | 211 | 212 | 632,370 |
| 2026/02/18 | 211 | 211 | 210 | 210 | 73,090 |
| 2026/02/17 | 210 | 211 | 210 | 210 | 87,410 |
| 2026/02/16 | 210 | 210 | 210 | 210 | 161,850 |
| 2026/02/13 | 208 | 209 | 208 | 208 | 329,400 |
| 2026/02/12 | 206 | 207 | 205 | 207 | 127,360 |
| 2026/02/10 | 209 | 209 | 207 | 208 | 78,360 |
| 2026/02/09 | 210 | 210 | 208 | 208 | 164,660 |
| 2026/02/06 | 210 | 210 | 209 | 210 | 367,260 |
| 2026/02/05 | 208 | 208 | 207 | 208 | 75,650 |
| 2026/02/04 | 207 | 207 | 207 | 207 | 277,760 |
| 2026/02/03 | 206 | 206 | 205 | 205 | 129,000 |
| 2026/02/02 | 206 | 207 | 206 | 207 | 246,820 |
| 2026/01/30 | 204 | 204 | 203 | 204 | 85,480 |
| 2026/01/29 | 205 | 205 | 203 | 203 | 73,170 |
| 2026/01/28 | 204 | 204 | 203 | 204 | 247,670 |
| 2026/01/27 | 208 | 208 | 207 | 208 | 62,210 |
| 2026/01/26 | 210 | 210 | 206 | 207 | 393,480 |
| 2026/01/23 | 211 | 212 | 211 | 212 | 304,030 |
| 2026/01/22 | 211 | 211 | 210 | 211 | 121,080 |
| 2026/01/21 | 209 | 209 | 208 | 209 | 373,860 |
| 2026/01/20 | 210 | 210 | 209 | 209 | 428,560 |
| 2026/01/19 | 211 | 211 | 210 | 210 | 389,670 |
| 2026/01/16 | 213 | 213 | 212 | 213 | 186,700 |
| 2026/01/15 | 213 | 214 | 213 | 213 | 194,040 |
| 2026/01/14 | 212 | 213 | 212 | 213 | 103,960 |
| 2026/01/13 | 211 | 212 | 211 | 212 | 513,880 |
| 2026/01/09 | 210 | 210 | 209 | 210 | 135,860 |
| 2026/01/08 | 209 | 210 | 209 | 210 | 206,870 |
| 2026/01/07 | 210 | 210 | 210 | 210 | 84,680 |
| 2026/01/06 | 210 | 210 | 209 | 209 | 277,480 |
| 2026/01/05 | 212 | 212 | 209 | 211 | 474,700 |