iシェアーズ 米国債20年超(2255)の株価時系列情報
iシェアーズ 米国債20年超(2255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 211 | 211 | 209 | 210 | 666,510 |
| 2024/12/27 | 212 | 212 | 211 | 212 | 545,590 |
| 2024/12/26 | 211 | 212 | 210 | 210 | 667,150 |
| 2024/12/25 | 210 | 211 | 200 | 211 | 320,470 |
| 2024/12/24 | 211 | 211 | 210 | 210 | 1,823,080 |
| 2024/12/23 | 211 | 211 | 211 | 211 | 197,150 |
| 2024/12/20 | 212 | 213 | 211 | 211 | 673,040 |
| 2024/12/19 | 212 | 212 | 210 | 211 | 642,680 |
| 2024/12/18 | 212 | 212 | 212 | 212 | 1,083,460 |
| 2024/12/17 | 212 | 212 | 212 | 212 | 196,840 |
| 2024/12/16 | 212 | 212 | 211 | 212 | 582,520 |
| 2024/12/13 | 213 | 213 | 212 | 212 | 1,323,060 |
| 2024/12/12 | 214 | 214 | 213 | 214 | 984,110 |
| 2024/12/11 | 215 | 215 | 214 | 215 | 134,140 |
| 2024/12/10 | 216 | 216 | 215 | 216 | 89,040 |
| 2024/12/09 | 215 | 216 | 215 | 216 | 210,850 |
| 2024/12/06 | 215 | 216 | 215 | 215 | 389,600 |
| 2024/12/05 | 213 | 215 | 213 | 214 | 493,070 |
| 2024/12/04 | 212 | 213 | 212 | 212 | 77,320 |
| 2024/12/03 | 213 | 214 | 213 | 214 | 194,170 |
| 2024/12/02 | 214 | 214 | 213 | 214 | 279,050 |
| 2024/11/29 | 213 | 213 | 212 | 213 | 125,440 |
| 2024/11/28 | 213 | 214 | 213 | 214 | 581,890 |
| 2024/11/27 | 214 | 214 | 213 | 213 | 472,450 |
| 2024/11/26 | 216 | 216 | 215 | 215 | 597,300 |
| 2024/11/25 | 213 | 214 | 213 | 214 | 213,960 |
| 2024/11/22 | 211 | 213 | 211 | 213 | 175,430 |
| 2024/11/21 | 213 | 213 | 212 | 213 | 143,340 |
| 2024/11/20 | 212 | 213 | 212 | 213 | 109,320 |
| 2024/11/19 | 212 | 212 | 211 | 211 | 169,040 |
| 2024/11/18 | 213 | 213 | 210 | 211 | 448,680 |
| 2024/11/15 | 214 | 215 | 213 | 214 | 340,570 |
| 2024/11/14 | 214 | 214 | 211 | 212 | 259,050 |
| 2024/11/13 | 214 | 214 | 213 | 213 | 324,460 |
| 2024/11/12 | 214 | 216 | 214 | 215 | 487,930 |
| 2024/11/11 | 213 | 214 | 213 | 214 | 228,810 |
| 2024/11/08 | 212 | 212 | 211 | 211 | 274,130 |
| 2024/11/07 | 211 | 212 | 211 | 211 | 931,870 |
| 2024/11/06 | 213 | 214 | 210 | 211 | 824,190 |
| 2024/11/05 | 213 | 213 | 213 | 213 | 317,160 |
| 2024/11/01 | 213 | 214 | 212 | 214 | 234,590 |
| 2024/10/31 | 214 | 214 | 213 | 214 | 216,940 |
| 2024/10/30 | 214 | 214 | 213 | 214 | 315,690 |
| 2024/10/29 | 212 | 213 | 212 | 212 | 466,100 |
| 2024/10/28 | 213 | 213 | 212 | 213 | 219,220 |
| 2024/10/25 | 212 | 214 | 212 | 214 | 226,080 |
| 2024/10/24 | 212 | 213 | 212 | 213 | 992,450 |
| 2024/10/23 | 210 | 211 | 210 | 211 | 941,760 |
| 2024/10/22 | 210 | 210 | 209 | 209 | 1,243,110 |
| 2024/10/21 | 211 | 212 | 211 | 212 | 239,610 |
| 2024/10/18 | 213 | 213 | 212 | 212 | 341,540 |
| 2024/10/17 | 215 | 215 | 214 | 214 | 94,430 |
| 2024/10/16 | 213 | 214 | 213 | 214 | 167,630 |
| 2024/10/15 | 212 | 212 | 212 | 212 | 637,450 |
| 2024/10/11 | 212 | 212 | 211 | 212 | 821,770 |
| 2024/10/10 | 213 | 213 | 213 | 213 | 611,890 |
| 2024/10/09 | 215 | 215 | 214 | 215 | 319,070 |
| 2024/10/08 | 215 | 215 | 214 | 215 | 944,130 |
| 2024/10/07 | 216 | 217 | 216 | 216 | 448,280 |
| 2024/10/04 | 217 | 217 | 216 | 216 | 456,080 |
| 2024/10/03 | 218 | 219 | 218 | 218 | 1,183,510 |
| 2024/10/02 | 216 | 216 | 215 | 216 | 86,970 |
| 2024/10/01 | 214 | 215 | 214 | 215 | 323,730 |
| 2024/09/30 | 214 | 216 | 212 | 212 | 1,145,230 |
| 2024/09/27 | 216 | 218 | 216 | 218 | 2,598,710 |
| 2024/09/26 | 215 | 216 | 215 | 215 | 801,090 |
| 2024/09/25 | 215 | 215 | 214 | 215 | 139,370 |
| 2024/09/24 | 215 | 216 | 215 | 216 | 271,170 |
| 2024/09/20 | 216 | 216 | 215 | 215 | 182,980 |
| 2024/09/19 | 216 | 217 | 216 | 216 | 327,610 |
| 2024/09/18 | 218 | 218 | 217 | 217 | 285,700 |
| 2024/09/17 | 217 | 218 | 216 | 216 | 893,500 |
| 2024/09/13 | 216 | 216 | 215 | 216 | 207,850 |
| 2024/09/12 | 217 | 218 | 217 | 218 | 162,550 |
| 2024/09/11 | 218 | 218 | 216 | 217 | 380,490 |
| 2024/09/10 | 216 | 218 | 216 | 217 | 340,070 |
| 2024/09/09 | 216 | 216 | 215 | 215 | 199,360 |
| 2024/09/06 | 217 | 217 | 216 | 216 | 476,380 |
| 2024/09/05 | 217 | 217 | 215 | 216 | 827,710 |
| 2024/09/04 | 215 | 216 | 215 | 216 | 614,500 |
| 2024/09/03 | 215 | 216 | 214 | 215 | 2,812,050 |
| 2024/09/02 | 216 | 216 | 214 | 214 | 1,417,600 |
| 2024/08/30 | 215 | 215 | 214 | 214 | 510,240 |
| 2024/08/29 | 214 | 215 | 214 | 214 | 354,640 |
| 2024/08/28 | 214 | 215 | 214 | 215 | 455,740 |
| 2024/08/27 | 215 | 216 | 215 | 215 | 196,800 |
| 2024/08/26 | 215 | 216 | 214 | 215 | 508,480 |
| 2024/08/23 | 217 | 217 | 216 | 216 | 389,340 |
| 2024/08/22 | 217 | 217 | 217 | 217 | 512,620 |
| 2024/08/21 | 217 | 218 | 217 | 218 | 381,300 |
| 2024/08/20 | 217 | 218 | 216 | 218 | 270,630 |
| 2024/08/19 | 218 | 218 | 215 | 215 | 797,830 |
| 2024/08/16 | 219 | 220 | 219 | 219 | 517,080 |
| 2024/08/15 | 218 | 218 | 218 | 218 | 588,760 |
| 2024/08/14 | 216 | 217 | 212 | 217 | 495,300 |
| 2024/08/13 | 215 | 216 | 215 | 216 | 677,110 |
| 2024/08/09 | 213 | 217 | 213 | 213 | 563,570 |
| 2024/08/08 | 213 | 215 | 212 | 213 | 303,350 |
| 2024/08/07 | 212 | 216 | 212 | 215 | 1,338,960 |
| 2024/08/06 | 217 | 217 | 214 | 216 | 807,380 |
| 2024/08/05 | 216 | 218 | 213 | 214 | 1,099,780 |
| 2024/08/02 | 216 | 217 | 216 | 217 | 550,770 |
| 2024/08/01 | 215 | 215 | 214 | 215 | 488,220 |
| 2024/07/31 | 216 | 217 | 215 | 217 | 439,000 |
| 2024/07/30 | 217 | 218 | 216 | 218 | 206,620 |
| 2024/07/29 | 215 | 218 | 215 | 216 | 607,900 |
| 2024/07/26 | 214 | 215 | 213 | 214 | 684,460 |
| 2024/07/25 | 215 | 215 | 211 | 212 | 624,890 |
| 2024/07/24 | 218 | 219 | 216 | 216 | 527,190 |
| 2024/07/23 | 220 | 220 | 219 | 219 | 768,600 |
| 2024/07/22 | 222 | 223 | 221 | 221 | 321,970 |
| 2024/07/19 | 222 | 223 | 220 | 223 | 306,660 |
| 2024/07/18 | 221 | 222 | 221 | 221 | 757,690 |
| 2024/07/17 | 225 | 225 | 224 | 224 | 435,670 |
| 2024/07/16 | 223 | 224 | 221 | 224 | 522,680 |
| 2024/07/12 | 226 | 226 | 223 | 225 | 728,160 |
| 2024/07/11 | 226 | 227 | 226 | 226 | 164,410 |
| 2024/07/10 | 225 | 225 | 225 | 225 | 853,610 |
| 2024/07/09 | 225 | 227 | 225 | 227 | 336,480 |
| 2024/07/08 | 227 | 227 | 225 | 225 | 304,620 |
| 2024/07/05 | 225 | 225 | 223 | 224 | 404,350 |
| 2024/07/04 | 225 | 225 | 224 | 225 | 400,340 |
| 2024/07/03 | 223 | 223 | 222 | 223 | 513,750 |
| 2024/07/02 | 221 | 223 | 221 | 223 | 453,690 |
| 2024/07/01 | 227 | 227 | 220 | 223 | 1,245,750 |
| 2024/06/28 | 228 | 228 | 226 | 227 | 401,820 |
| 2024/06/27 | 226 | 226 | 225 | 226 | 402,970 |
| 2024/06/26 | 228 | 228 | 227 | 228 | 1,074,840 |
| 2024/06/25 | 229 | 229 | 228 | 228 | 401,640 |
| 2024/06/24 | 228 | 228 | 227 | 228 | 750,880 |
| 2024/06/21 | 226 | 226 | 226 | 226 | 270,000 |
| 2024/06/20 | 226 | 226 | 225 | 226 | 231,980 |
| 2024/06/19 | 226 | 226 | 224 | 226 | 422,370 |
| 2024/06/18 | 224 | 225 | 224 | 224 | 422,600 |
| 2024/06/17 | 225 | 226 | 224 | 225 | 394,580 |
| 2024/06/14 | 223 | 224 | 223 | 224 | 645,720 |
| 2024/06/13 | 221 | 221 | 220 | 220 | 118,710 |
| 2024/06/12 | 218 | 219 | 218 | 219 | 207,280 |
| 2024/06/11 | 216 | 217 | 216 | 217 | 1,008,580 |
| 2024/06/10 | 218 | 218 | 215 | 218 | 1,025,030 |
| 2024/06/07 | 220 | 220 | 219 | 220 | 1,070,200 |
| 2024/06/06 | 220 | 221 | 219 | 220 | 152,520 |
| 2024/06/05 | 217 | 218 | 217 | 218 | 1,070,020 |
| 2024/06/04 | 217 | 217 | 216 | 216 | 850,870 |
| 2024/06/03 | 215 | 215 | 214 | 215 | 355,500 |
| 2024/05/31 | 212 | 213 | 212 | 212 | 409,670 |
| 2024/05/30 | 211 | 212 | 211 | 212 | 648,790 |
| 2024/05/29 | 215 | 215 | 213 | 213 | 1,267,210 |
| 2024/05/28 | 217 | 217 | 216 | 216 | 177,970 |
| 2024/05/27 | 216 | 217 | 216 | 217 | 151,370 |
| 2024/05/24 | 216 | 216 | 215 | 216 | 388,420 |
| 2024/05/23 | 216 | 217 | 216 | 216 | 217,300 |
| 2024/05/22 | 216 | 217 | 215 | 216 | 349,820 |
| 2024/05/21 | 215 | 215 | 215 | 215 | 527,380 |
| 2024/05/20 | 217 | 229 | 215 | 215 | 982,880 |
| 2024/05/17 | 216 | 217 | 216 | 217 | 362,480 |
| 2024/05/16 | 216 | 216 | 215 | 216 | 708,360 |
| 2024/05/15 | 215 | 215 | 214 | 215 | 386,220 |
| 2024/05/14 | 213 | 214 | 213 | 213 | 530,950 |
| 2024/05/13 | 213 | 213 | 212 | 212 | 440,420 |
| 2024/05/10 | 213 | 213 | 212 | 213 | 458,370 |
| 2024/05/09 | 212 | 212 | 211 | 212 | 227,230 |
| 2024/05/08 | 212 | 213 | 212 | 212 | 383,010 |
| 2024/05/07 | 210 | 211 | 209 | 211 | 483,870 |
| 2024/05/02 | 210 | 210 | 208 | 209 | 439,420 |
| 2024/05/01 | 210 | 210 | 209 | 210 | 154,980 |
| 2024/04/30 | 209 | 210 | 209 | 210 | 364,460 |
| 2024/04/26 | 206 | 207 | 205 | 207 | 221,720 |
| 2024/04/25 | 207 | 207 | 206 | 207 | 218,940 |
| 2024/04/24 | 208 | 208 | 207 | 207 | 140,120 |
| 2024/04/23 | 207 | 208 | 207 | 208 | 90,740 |
| 2024/04/22 | 209 | 209 | 206 | 207 | 345,920 |
| 2024/04/19 | 207 | 209 | 206 | 209 | 255,000 |
| 2024/04/18 | 208 | 208 | 207 | 208 | 199,610 |
| 2024/04/17 | 206 | 206 | 205 | 206 | 364,400 |
| 2024/04/16 | 208 | 208 | 206 | 207 | 703,820 |
| 2024/04/15 | 208 | 208 | 207 | 208 | 301,390 |
| 2024/04/12 | 207 | 207 | 206 | 207 | 512,030 |
| 2024/04/11 | 208 | 209 | 207 | 208 | 789,330 |
| 2024/04/10 | 210 | 211 | 210 | 210 | 242,750 |
| 2024/04/09 | 210 | 211 | 209 | 211 | 599,630 |
| 2024/04/08 | 211 | 211 | 209 | 209 | 686,610 |
| 2024/04/05 | 213 | 213 | 211 | 212 | 410,430 |
| 2024/04/04 | 211 | 211 | 210 | 211 | 746,200 |
| 2024/04/03 | 211 | 212 | 211 | 211 | 777,290 |
| 2024/04/02 | 213 | 213 | 213 | 213 | 1,285,920 |
| 2024/04/01 | 217 | 217 | 215 | 216 | 191,280 |
| 2024/03/29 | 216 | 216 | 216 | 216 | 109,820 |
| 2024/03/28 | 215 | 216 | 215 | 216 | 436,370 |
| 2024/03/27 | 214 | 215 | 214 | 215 | 449,480 |
| 2024/03/26 | 214 | 214 | 214 | 214 | 265,520 |
| 2024/03/25 | 215 | 215 | 214 | 215 | 654,880 |
| 2024/03/22 | 213 | 214 | 213 | 214 | 540,400 |
| 2024/03/21 | 211 | 212 | 210 | 211 | 440,470 |
| 2024/03/19 | 209 | 211 | 208 | 211 | 521,090 |
| 2024/03/18 | 210 | 210 | 209 | 210 | 369,370 |
| 2024/03/15 | 208 | 209 | 208 | 209 | 877,860 |
| 2024/03/14 | 211 | 211 | 210 | 211 | 382,180 |
| 2024/03/13 | 214 | 214 | 211 | 212 | 521,260 |
| 2024/03/12 | 212 | 213 | 212 | 213 | 148,660 |
| 2024/03/11 | 213 | 214 | 212 | 213 | 367,440 |
| 2024/03/08 | 214 | 214 | 213 | 214 | 270,540 |
| 2024/03/07 | 216 | 216 | 214 | 215 | 389,100 |
| 2024/03/06 | 215 | 215 | 214 | 215 | 394,560 |
| 2024/03/05 | 214 | 218 | 213 | 214 | 303,850 |
| 2024/03/04 | 214 | 214 | 213 | 214 | 307,980 |
| 2024/03/01 | 212 | 213 | 212 | 213 | 259,420 |
| 2024/02/29 | 212 | 212 | 210 | 210 | 269,320 |
| 2024/02/28 | 211 | 212 | 210 | 211 | 164,350 |
| 2024/02/27 | 212 | 213 | 212 | 212 | 724,830 |
| 2024/02/26 | 212 | 213 | 210 | 213 | 640,060 |
| 2024/02/22 | 209 | 209 | 208 | 209 | 766,770 |
| 2024/02/21 | 209 | 209 | 209 | 209 | 270,000 |
| 2024/02/20 | 210 | 210 | 209 | 209 | 348,080 |
| 2024/02/19 | 210 | 211 | 209 | 210 | 367,690 |
| 2024/02/16 | 211 | 211 | 210 | 210 | 249,580 |
| 2024/02/15 | 210 | 211 | 210 | 211 | 670,910 |
| 2024/02/14 | 209 | 209 | 209 | 209 | 498,310 |
| 2024/02/13 | 211 | 211 | 210 | 211 | 588,290 |
| 2024/02/09 | 212 | 212 | 211 | 211 | 345,520 |
| 2024/02/08 | 211 | 212 | 210 | 212 | 270,440 |
| 2024/02/07 | 211 | 212 | 211 | 211 | 135,190 |
| 2024/02/06 | 211 | 211 | 211 | 211 | 307,750 |
| 2024/02/05 | 214 | 214 | 213 | 213 | 983,220 |
| 2024/02/02 | 215 | 215 | 214 | 215 | 1,019,110 |
| 2024/02/01 | 214 | 214 | 213 | 214 | 225,990 |
| 2024/01/31 | 212 | 213 | 211 | 213 | 1,477,040 |
| 2024/01/30 | 210 | 211 | 209 | 211 | 256,510 |
| 2024/01/29 | 208 | 209 | 208 | 209 | 312,980 |
| 2024/01/26 | 209 | 209 | 208 | 209 | 209,400 |
| 2024/01/25 | 206 | 208 | 206 | 208 | 257,490 |
| 2024/01/24 | 209 | 209 | 208 | 209 | 1,371,220 |
| 2024/01/23 | 211 | 211 | 210 | 210 | 950,330 |
| 2024/01/22 | 209 | 210 | 209 | 210 | 213,930 |
| 2024/01/19 | 209 | 209 | 207 | 208 | 1,297,210 |
| 2024/01/18 | 209 | 210 | 209 | 210 | 304,760 |
| 2024/01/17 | 210 | 210 | 209 | 210 | 1,885,340 |
| 2024/01/16 | 210 | 211 | 209 | 210 | 1,387,760 |
| 2024/01/15 | 210 | 211 | 210 | 211 | 375,970 |
| 2024/01/12 | 211 | 211 | 210 | 210 | 880,510 |
| 2024/01/11 | 210 | 211 | 210 | 210 | 375,420 |
| 2024/01/10 | 210 | 210 | 209 | 209 | 180,770 |
| 2024/01/09 | 209 | 210 | 208 | 209 | 1,762,210 |
| 2024/01/05 | 211 | 212 | 211 | 211 | 2,174,810 |
| 2024/01/04 | 212 | 212 | 211 | 212 | 1,704,700 |