iシェアーズ 米国債20年超(2255)の株価時系列情報
iシェアーズ 米国債20年超(2255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 211 | 211 | 210 | 210 | 148,210 |
| 2026/03/26 | 212 | 212 | 211 | 211 | 95,130 |
| 2026/03/25 | 211 | 211 | 210 | 210 | 432,050 |
| 2026/03/24 | 209 | 210 | 209 | 210 | 221,340 |
| 2026/03/23 | 209 | 210 | 209 | 209 | 252,080 |
| 2026/03/19 | 214 | 214 | 212 | 213 | 279,370 |
| 2026/03/18 | 213 | 214 | 213 | 214 | 59,280 |
| 2026/03/17 | 212 | 213 | 212 | 212 | 86,770 |
| 2026/03/16 | 212 | 213 | 212 | 212 | 137,880 |
| 2026/03/13 | 212 | 212 | 212 | 212 | 199,560 |
| 2026/03/12 | 213 | 213 | 212 | 212 | 114,320 |
| 2026/03/11 | 215 | 215 | 214 | 214 | 67,210 |
| 2026/03/10 | 215 | 216 | 215 | 215 | 1,470,480 |
| 2026/03/09 | 214 | 214 | 213 | 214 | 586,030 |
| 2026/03/06 | 214 | 215 | 213 | 214 | 60,810 |
| 2026/03/05 | 214 | 214 | 213 | 214 | 102,960 |
| 2026/03/04 | 216 | 217 | 215 | 215 | 202,330 |
| 2026/03/03 | 215 | 217 | 215 | 215 | 148,400 |
| 2026/03/02 | 218 | 219 | 216 | 217 | 262,550 |
| 2026/02/27 | 216 | 216 | 215 | 216 | 178,780 |
| 2026/02/26 | 215 | 215 | 214 | 214 | 81,610 |
| 2026/02/25 | 214 | 214 | 213 | 214 | 123,220 |
| 2026/02/24 | 213 | 213 | 212 | 212 | 137,500 |
| 2026/02/20 | 212 | 213 | 212 | 212 | 190,690 |
| 2026/02/19 | 211 | 212 | 211 | 212 | 632,370 |
| 2026/02/18 | 211 | 211 | 210 | 210 | 73,090 |
| 2026/02/17 | 210 | 211 | 210 | 210 | 87,410 |
| 2026/02/16 | 210 | 210 | 210 | 210 | 161,850 |
| 2026/02/13 | 208 | 209 | 208 | 208 | 329,400 |
| 2026/02/12 | 206 | 207 | 205 | 207 | 127,360 |
| 2026/02/10 | 209 | 209 | 207 | 208 | 78,360 |
| 2026/02/09 | 210 | 210 | 208 | 208 | 164,660 |
| 2026/02/06 | 210 | 210 | 209 | 210 | 367,260 |
| 2026/02/05 | 208 | 208 | 207 | 208 | 75,650 |
| 2026/02/04 | 207 | 207 | 207 | 207 | 277,760 |
| 2026/02/03 | 206 | 206 | 205 | 205 | 129,000 |
| 2026/02/02 | 206 | 207 | 206 | 207 | 246,820 |
| 2026/01/30 | 204 | 204 | 203 | 204 | 85,480 |
| 2026/01/29 | 205 | 205 | 203 | 203 | 73,170 |
| 2026/01/28 | 204 | 204 | 203 | 204 | 247,670 |
| 2026/01/27 | 208 | 208 | 207 | 208 | 62,210 |
| 2026/01/26 | 210 | 210 | 206 | 207 | 393,480 |
| 2026/01/23 | 211 | 212 | 211 | 212 | 304,030 |
| 2026/01/22 | 211 | 211 | 210 | 211 | 121,080 |
| 2026/01/21 | 209 | 209 | 208 | 209 | 373,860 |
| 2026/01/20 | 210 | 210 | 209 | 209 | 428,560 |
| 2026/01/19 | 211 | 211 | 210 | 210 | 389,670 |
| 2026/01/16 | 213 | 213 | 212 | 213 | 186,700 |
| 2026/01/15 | 213 | 214 | 213 | 213 | 194,040 |
| 2026/01/14 | 212 | 213 | 212 | 213 | 103,960 |
| 2026/01/13 | 211 | 212 | 211 | 212 | 513,880 |
| 2026/01/09 | 210 | 210 | 209 | 210 | 135,860 |
| 2026/01/08 | 209 | 210 | 209 | 210 | 206,870 |
| 2026/01/07 | 210 | 210 | 210 | 210 | 84,680 |
| 2026/01/06 | 210 | 210 | 209 | 209 | 277,480 |
| 2026/01/05 | 212 | 212 | 209 | 211 | 474,700 |
| 2025/12/30 | 211 | 212 | 211 | 211 | 105,900 |
| 2025/12/29 | 212 | 212 | 210 | 211 | 212,710 |
| 2025/12/26 | 211 | 211 | 210 | 211 | 249,960 |
| 2025/12/25 | 211 | 211 | 210 | 210 | 44,050 |
| 2025/12/24 | 210 | 210 | 209 | 209 | 135,830 |
| 2025/12/23 | 210 | 212 | 210 | 210 | 176,960 |
| 2025/12/22 | 212 | 212 | 210 | 211 | 332,400 |
| 2025/12/19 | 211 | 211 | 210 | 210 | 169,830 |
| 2025/12/18 | 209 | 210 | 209 | 210 | 169,670 |
| 2025/12/17 | 209 | 209 | 208 | 208 | 77,330 |
| 2025/12/16 | 208 | 208 | 207 | 208 | 141,710 |
| 2025/12/15 | 209 | 209 | 207 | 207 | 583,890 |
| 2025/12/12 | 210 | 210 | 209 | 209 | 222,270 |
| 2025/12/11 | 211 | 212 | 210 | 212 | 178,030 |
| 2025/12/10 | 211 | 211 | 211 | 211 | 284,070 |
| 2025/12/09 | 210 | 210 | 210 | 210 | 303,960 |
| 2025/12/08 | 209 | 210 | 209 | 209 | 357,420 |
| 2025/12/05 | 211 | 211 | 210 | 210 | 97,950 |
| 2025/12/04 | 211 | 212 | 211 | 211 | 119,130 |
| 2025/12/03 | 212 | 212 | 212 | 212 | 70,130 |
| 2025/12/02 | 211 | 212 | 211 | 212 | 394,960 |
| 2025/12/01 | 214 | 214 | 213 | 213 | 188,480 |
| 2025/11/28 | 216 | 216 | 200 | 216 | 141,010 |
| 2025/11/27 | 216 | 216 | 215 | 215 | 179,440 |
| 2025/11/26 | 216 | 216 | 215 | 215 | 150,220 |
| 2025/11/25 | 215 | 216 | 215 | 215 | 308,350 |
| 2025/11/21 | 214 | 214 | 214 | 214 | 524,050 |
| 2025/11/20 | 212 | 213 | 212 | 213 | 159,220 |
| 2025/11/19 | 211 | 212 | 211 | 211 | 83,720 |
| 2025/11/18 | 211 | 211 | 211 | 211 | 286,890 |
| 2025/11/17 | 210 | 210 | 209 | 210 | 193,800 |
| 2025/11/14 | 211 | 211 | 210 | 211 | 146,160 |
| 2025/11/13 | 212 | 213 | 212 | 212 | 108,440 |
| 2025/11/12 | 211 | 212 | 211 | 212 | 292,120 |
| 2025/11/11 | 210 | 211 | 210 | 211 | 305,060 |
| 2025/11/10 | 210 | 210 | 209 | 209 | 193,630 |
| 2025/11/07 | 211 | 211 | 209 | 210 | 164,150 |
| 2025/11/06 | 209 | 209 | 209 | 209 | 195,580 |
| 2025/11/05 | 211 | 211 | 211 | 211 | 267,050 |
| 2025/11/04 | 211 | 211 | 210 | 211 | 136,570 |
| 2025/10/31 | 211 | 212 | 211 | 211 | 147,060 |
| 2025/10/30 | 212 | 212 | 210 | 211 | 84,620 |
| 2025/10/29 | 212 | 213 | 212 | 213 | 119,830 |
| 2025/10/28 | 213 | 213 | 212 | 212 | 101,620 |
| 2025/10/27 | 212 | 212 | 211 | 211 | 300,560 |
| 2025/10/24 | 212 | 213 | 212 | 213 | 51,460 |
| 2025/10/23 | 213 | 214 | 213 | 213 | 264,790 |
| 2025/10/22 | 212 | 213 | 212 | 213 | 170,850 |
| 2025/10/21 | 210 | 211 | 210 | 211 | 92,040 |
| 2025/10/20 | 209 | 209 | 208 | 209 | 78,190 |
| 2025/10/17 | 209 | 209 | 209 | 209 | 110,150 |
| 2025/10/16 | 208 | 209 | 208 | 209 | 103,090 |
| 2025/10/15 | 209 | 209 | 208 | 208 | 240,080 |
| 2025/10/14 | 210 | 210 | 209 | 209 | 388,120 |
| 2025/10/10 | 208 | 208 | 207 | 208 | 212,760 |
| 2025/10/09 | 208 | 208 | 207 | 208 | 268,180 |
| 2025/10/08 | 208 | 209 | 208 | 209 | 289,250 |
| 2025/10/07 | 205 | 205 | 205 | 205 | 439,470 |
| 2025/10/06 | 204 | 205 | 204 | 204 | 171,410 |
| 2025/10/03 | 202 | 203 | 202 | 202 | 62,930 |
| 2025/10/02 | 202 | 202 | 201 | 202 | 67,190 |
| 2025/10/01 | 203 | 204 | 201 | 201 | 65,780 |
| 2025/09/30 | 204 | 204 | 203 | 203 | 64,320 |
| 2025/09/29 | 203 | 204 | 203 | 203 | 177,220 |
| 2025/09/26 | 204 | 204 | 203 | 203 | 121,510 |
| 2025/09/25 | 202 | 203 | 202 | 202 | 46,730 |
| 2025/09/24 | 202 | 203 | 202 | 203 | 143,630 |
| 2025/09/22 | 202 | 202 | 201 | 202 | 114,670 |
| 2025/09/19 | 202 | 202 | 200 | 201 | 781,930 |
| 2025/09/18 | 202 | 204 | 202 | 204 | 337,290 |
| 2025/09/17 | 203 | 203 | 202 | 202 | 189,670 |
| 2025/09/16 | 204 | 204 | 202 | 202 | 353,160 |
| 2025/09/12 | 203 | 204 | 203 | 203 | 367,880 |
| 2025/09/11 | 202 | 202 | 202 | 202 | 38,340 |
| 2025/09/10 | 201 | 201 | 201 | 201 | 100,520 |
| 2025/09/09 | 202 | 202 | 201 | 201 | 177,750 |
| 2025/09/08 | 201 | 201 | 200 | 200 | 1,296,290 |
| 2025/09/05 | 198 | 199 | 198 | 199 | 137,050 |
| 2025/09/04 | 196 | 197 | 196 | 196 | 181,560 |
| 2025/09/03 | 195 | 195 | 194 | 195 | 121,620 |
| 2025/09/02 | 193 | 195 | 193 | 195 | 378,200 |
| 2025/09/01 | 194 | 194 | 193 | 193 | 244,820 |
| 2025/08/29 | 195 | 196 | 195 | 196 | 49,330 |
| 2025/08/28 | 195 | 195 | 194 | 195 | 276,040 |
| 2025/08/27 | 194 | 195 | 194 | 195 | 150,690 |
| 2025/08/26 | 195 | 196 | 193 | 194 | 189,290 |
| 2025/08/25 | 195 | 196 | 195 | 195 | 220,210 |
| 2025/08/22 | 195 | 196 | 195 | 196 | 99,480 |
| 2025/08/21 | 195 | 195 | 195 | 195 | 46,800 |
| 2025/08/20 | 195 | 195 | 194 | 194 | 116,290 |
| 2025/08/19 | 194 | 195 | 194 | 194 | 138,480 |
| 2025/08/18 | 194 | 195 | 194 | 195 | 638,340 |
| 2025/08/15 | 196 | 196 | 195 | 195 | 101,390 |
| 2025/08/14 | 196 | 196 | 196 | 196 | 133,000 |
| 2025/08/13 | 196 | 197 | 195 | 196 | 213,650 |
| 2025/08/12 | 197 | 198 | 197 | 197 | 215,030 |
| 2025/08/08 | 196 | 197 | 196 | 196 | 64,200 |
| 2025/08/07 | 197 | 197 | 196 | 196 | 61,540 |
| 2025/08/06 | 198 | 199 | 198 | 198 | 96,220 |
| 2025/08/05 | 197 | 198 | 197 | 197 | 64,510 |
| 2025/08/04 | 197 | 197 | 196 | 197 | 105,250 |
| 2025/08/01 | 199 | 199 | 198 | 198 | 323,120 |
| 2025/07/31 | 197 | 197 | 197 | 197 | 58,450 |
| 2025/07/30 | 197 | 197 | 196 | 196 | 200,760 |
| 2025/07/29 | 194 | 194 | 193 | 193 | 79,390 |
| 2025/07/28 | 194 | 194 | 193 | 194 | 301,580 |
| 2025/07/25 | 192 | 193 | 192 | 193 | 350,070 |
| 2025/07/24 | 192 | 192 | 191 | 191 | 85,830 |
| 2025/07/23 | 192 | 193 | 192 | 192 | 227,440 |
| 2025/07/22 | 193 | 193 | 192 | 193 | 144,790 |
| 2025/07/18 | 192 | 193 | 192 | 193 | 30,830 |
| 2025/07/17 | 191 | 191 | 191 | 191 | 88,060 |
| 2025/07/16 | 191 | 193 | 191 | 192 | 107,180 |
| 2025/07/15 | 192 | 192 | 191 | 192 | 56,570 |
| 2025/07/14 | 192 | 192 | 191 | 191 | 122,460 |
| 2025/07/11 | 193 | 194 | 193 | 193 | 132,000 |
| 2025/07/10 | 192 | 193 | 192 | 193 | 169,940 |
| 2025/07/09 | 194 | 194 | 193 | 194 | 215,090 |
| 2025/07/08 | 193 | 193 | 192 | 193 | 173,010 |
| 2025/07/07 | 193 | 194 | 192 | 194 | 148,060 |
| 2025/07/04 | 194 | 194 | 193 | 193 | 218,210 |
| 2025/07/03 | 193 | 194 | 193 | 194 | 158,010 |
| 2025/07/02 | 194 | 194 | 194 | 194 | 52,870 |
| 2025/07/01 | 194 | 195 | 193 | 195 | 81,020 |
| 2025/06/30 | 193 | 193 | 192 | 192 | 129,010 |
| 2025/06/27 | 194 | 194 | 193 | 194 | 102,920 |
| 2025/06/26 | 194 | 194 | 194 | 194 | 75,860 |
| 2025/06/25 | 194 | 194 | 193 | 194 | 75,390 |
| 2025/06/24 | 194 | 194 | 193 | 193 | 122,490 |
| 2025/06/23 | 193 | 194 | 193 | 194 | 286,420 |
| 2025/06/20 | 192 | 193 | 192 | 193 | 154,310 |
| 2025/06/19 | 192 | 192 | 191 | 191 | 154,650 |
| 2025/06/18 | 191 | 192 | 191 | 191 | 201,580 |
| 2025/06/17 | 189 | 190 | 189 | 189 | 67,690 |
| 2025/06/16 | 190 | 191 | 189 | 189 | 154,100 |
| 2025/06/13 | 191 | 192 | 191 | 192 | 184,560 |
| 2025/06/12 | 190 | 190 | 189 | 189 | 255,640 |
| 2025/06/11 | 190 | 190 | 190 | 190 | 199,850 |
| 2025/06/10 | 189 | 190 | 189 | 189 | 53,360 |
| 2025/06/09 | 189 | 189 | 188 | 188 | 225,500 |
| 2025/06/06 | 189 | 190 | 189 | 190 | 267,750 |
| 2025/06/05 | 189 | 189 | 188 | 189 | 271,420 |
| 2025/06/04 | 187 | 187 | 187 | 187 | 534,360 |
| 2025/06/03 | 185 | 187 | 185 | 187 | 271,210 |