日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

井村屋グループ(2209)の株価時系列情報

井村屋グループ(2209)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,453 2,456 2,432 2,432 31,400
2026/03/18 2,464 2,470 2,461 2,467 14,600
2026/03/17 2,449 2,468 2,449 2,455 16,500
2026/03/16 2,435 2,445 2,422 2,443 23,700
2026/03/13 2,438 2,457 2,433 2,435 37,200
2026/03/12 2,477 2,477 2,444 2,457 37,000
2026/03/11 2,491 2,491 2,466 2,466 19,700
2026/03/10 2,479 2,492 2,466 2,472 26,100
2026/03/09 2,465 2,468 2,427 2,461 34,400
2026/03/06 2,482 2,486 2,459 2,483 19,700
2026/03/05 2,500 2,517 2,486 2,487 21,900
2026/03/04 2,490 2,490 2,443 2,459 61,300
2026/03/03 2,537 2,537 2,500 2,500 38,000
2026/03/02 2,559 2,575 2,530 2,540 28,000
2026/02/27 2,539 2,567 2,535 2,567 16,500
2026/02/26 2,539 2,556 2,530 2,530 18,400
2026/02/25 2,546 2,550 2,536 2,539 17,200
2026/02/24 2,527 2,550 2,514 2,544 14,900
2026/02/20 2,528 2,528 2,502 2,508 27,700
2026/02/19 2,546 2,546 2,517 2,536 20,700
2026/02/18 2,515 2,536 2,514 2,527 16,200
2026/02/17 2,543 2,550 2,512 2,512 32,700
2026/02/16 2,553 2,561 2,531 2,531 30,700
2026/02/13 2,596 2,600 2,543 2,553 27,300
2026/02/12 2,538 2,580 2,531 2,572 43,500
2026/02/10 2,608 2,633 2,591 2,618 33,100
2026/02/09 2,567 2,612 2,558 2,604 42,800
2026/02/06 2,541 2,559 2,540 2,554 23,300
2026/02/05 2,524 2,552 2,524 2,541 22,500
2026/02/04 2,495 2,529 2,487 2,523 29,700
2026/02/03 2,516 2,523 2,497 2,497 24,600
2026/02/02 2,500 2,525 2,500 2,507 23,300
2026/01/30 2,464 2,492 2,464 2,491 12,300
2026/01/29 2,473 2,475 2,456 2,467 25,500
2026/01/28 2,493 2,493 2,472 2,472 20,400
2026/01/27 2,481 2,497 2,471 2,485 18,800
2026/01/26 2,505 2,505 2,474 2,480 56,600
2026/01/23 2,515 2,518 2,501 2,506 19,100
2026/01/22 2,516 2,529 2,509 2,509 14,800
2026/01/21 2,533 2,534 2,509 2,511 29,500
2026/01/20 2,542 2,558 2,533 2,549 17,400
2026/01/19 2,534 2,548 2,529 2,543 12,800
2026/01/16 2,535 2,535 2,516 2,528 9,700
2026/01/15 2,534 2,541 2,515 2,529 21,200
2026/01/14 2,517 2,534 2,515 2,534 13,800
2026/01/13 2,524 2,533 2,510 2,517 19,400
2026/01/09 2,497 2,518 2,496 2,518 15,500
2026/01/08 2,521 2,521 2,500 2,500 18,300
2026/01/07 2,522 2,537 2,518 2,521 15,900
2026/01/06 2,526 2,535 2,521 2,522 12,700
2026/01/05 2,551 2,556 2,514 2,526 15,900

このページの先頭へ