井村屋グループ(2209)の株価時系列情報
井村屋グループ(2209)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 459 | 464 | 451 | 464 | 9,000 |
| 1997/12/29 | 455 | 459 | 455 | 459 | 5,000 |
| 1997/12/26 | 459 | 460 | 455 | 455 | 19,000 |
| 1997/12/25 | 459 | 459 | 455 | 455 | 8,000 |
| 1997/12/24 | 455 | 459 | 455 | 459 | 30,000 |
| 1997/12/19 | 460 | 460 | 460 | 460 | 2,000 |
| 1997/12/18 | 460 | 465 | 450 | 465 | 13,000 |
| 1997/12/17 | 450 | 465 | 450 | 465 | 37,000 |
| 1997/12/16 | 440 | 450 | 440 | 450 | 32,000 |
| 1997/12/12 | 440 | 440 | 435 | 440 | 48,000 |
| 1997/12/11 | 444 | 444 | 444 | 444 | 165,000 |
| 1997/12/10 | 445 | 446 | 445 | 445 | 12,000 |
| 1997/12/09 | 450 | 450 | 447 | 448 | 22,000 |
| 1997/12/08 | 451 | 451 | 450 | 450 | 10,000 |
| 1997/12/04 | 449 | 450 | 445 | 445 | 8,000 |
| 1997/12/03 | 449 | 449 | 449 | 449 | 14,000 |
| 1997/12/02 | 440 | 449 | 440 | 449 | 11,000 |
| 1997/12/01 | 440 | 445 | 440 | 445 | 21,000 |
| 1997/11/28 | 440 | 440 | 440 | 440 | 34,000 |
| 1997/11/27 | 445 | 445 | 440 | 440 | 10,000 |
| 1997/11/26 | 440 | 445 | 440 | 445 | 9,000 |
| 1997/11/25 | 440 | 440 | 440 | 440 | 5,000 |
| 1997/11/21 | 441 | 450 | 440 | 441 | 10,000 |
| 1997/11/20 | 450 | 450 | 440 | 440 | 12,000 |
| 1997/11/19 | 455 | 455 | 450 | 450 | 49,000 |
| 1997/11/18 | 451 | 455 | 450 | 455 | 40,000 |
| 1997/11/17 | 445 | 450 | 445 | 450 | 66,000 |
| 1997/11/14 | 445 | 445 | 440 | 440 | 39,000 |
| 1997/11/13 | 440 | 445 | 432 | 445 | 36,000 |
| 1997/11/12 | 450 | 450 | 440 | 445 | 99,000 |
| 1997/11/11 | 450 | 450 | 440 | 450 | 348,000 |