井村屋グループ(2209)の株価時系列情報
井村屋グループ(2209)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 450 | 450 | 450 | 450 | 7,000 |
| 2001/12/21 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/12/20 | 440 | 440 | 440 | 440 | 5,000 |
| 2001/12/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/12/17 | 450 | 450 | 450 | 450 | 10,000 |
| 2001/12/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/12/13 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/12/11 | 445 | 450 | 445 | 450 | 4,000 |
| 2001/12/10 | 450 | 450 | 450 | 450 | 14,000 |
| 2001/12/03 | 440 | 450 | 440 | 450 | 9,000 |
| 2001/11/22 | 460 | 460 | 460 | 460 | 6,000 |
| 2001/11/21 | 460 | 460 | 460 | 460 | 3,000 |
| 2001/11/16 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/11/15 | 460 | 460 | 460 | 460 | 10,000 |
| 2001/11/14 | 432 | 440 | 432 | 440 | 4,000 |
| 2001/11/13 | 451 | 451 | 450 | 450 | 3,000 |
| 2001/11/08 | 455 | 455 | 450 | 450 | 6,000 |
| 2001/11/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/02 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/11/01 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/10/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/10/29 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/10/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/10/25 | 465 | 470 | 465 | 470 | 6,000 |
| 2001/10/18 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/10/15 | 470 | 470 | 470 | 470 | 10,000 |
| 2001/10/09 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/10/04 | 455 | 455 | 455 | 455 | 3,000 |
| 2001/10/01 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/09/27 | 460 | 460 | 460 | 460 | 3,000 |
| 2001/09/26 | 460 | 460 | 450 | 450 | 3,000 |
| 2001/09/25 | 460 | 470 | 460 | 460 | 7,000 |
| 2001/09/21 | 460 | 460 | 460 | 460 | 3,000 |
| 2001/09/17 | 470 | 470 | 470 | 470 | 10,000 |
| 2001/09/14 | 460 | 460 | 460 | 460 | 3,000 |
| 2001/09/12 | 463 | 470 | 463 | 470 | 2,000 |
| 2001/09/10 | 478 | 478 | 478 | 478 | 4,000 |
| 2001/09/07 | 478 | 478 | 478 | 478 | 3,000 |
| 2001/09/06 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/09/05 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/09/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/08/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/08/28 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/08/27 | 490 | 495 | 490 | 495 | 4,000 |
| 2001/08/24 | 473 | 490 | 473 | 490 | 2,000 |
| 2001/08/23 | 460 | 460 | 460 | 460 | 7,000 |
| 2001/08/21 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/08/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/08/15 | 470 | 470 | 460 | 460 | 9,000 |
| 2001/08/13 | 465 | 465 | 465 | 465 | 2,000 |
| 2001/08/07 | 465 | 465 | 465 | 465 | 2,000 |
| 2001/08/06 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/07/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/07/30 | 461 | 461 | 461 | 461 | 1,000 |
| 2001/07/27 | 461 | 461 | 460 | 460 | 2,000 |
| 2001/07/26 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/07/25 | 476 | 476 | 476 | 476 | 1,000 |
| 2001/07/23 | 460 | 475 | 460 | 475 | 2,000 |
| 2001/07/16 | 480 | 500 | 460 | 460 | 23,000 |
| 2001/07/13 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/07/10 | 478 | 478 | 478 | 478 | 1,000 |
| 2001/07/06 | 465 | 465 | 465 | 465 | 7,000 |
| 2001/07/05 | 465 | 465 | 465 | 465 | 4,000 |
| 2001/07/03 | 470 | 470 | 470 | 470 | 8,000 |
| 2001/07/02 | 476 | 476 | 476 | 476 | 21,000 |
| 2001/06/29 | 460 | 463 | 460 | 463 | 7,000 |
| 2001/06/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/06/25 | 450 | 460 | 450 | 460 | 5,000 |
| 2001/06/18 | 454 | 459 | 454 | 459 | 4,000 |
| 2001/06/15 | 450 | 450 | 450 | 450 | 7,000 |
| 2001/06/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/06/12 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/06/11 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/06/05 | 447 | 447 | 447 | 447 | 1,000 |
| 2001/05/28 | 447 | 447 | 447 | 447 | 1,000 |
| 2001/05/25 | 440 | 447 | 440 | 447 | 7,000 |
| 2001/05/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/05/23 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/05/22 | 420 | 420 | 420 | 420 | 2,000 |
| 2001/05/21 | 414 | 414 | 411 | 411 | 10,000 |
| 2001/05/18 | 413 | 414 | 413 | 414 | 6,000 |
| 2001/05/15 | 449 | 450 | 449 | 450 | 12,000 |
| 2001/05/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/05/11 | 458 | 458 | 458 | 458 | 1,000 |
| 2001/05/09 | 458 | 458 | 458 | 458 | 2,000 |
| 2001/05/02 | 459 | 459 | 459 | 459 | 1,000 |
| 2001/04/27 | 459 | 459 | 459 | 459 | 1,000 |
| 2001/04/26 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/04/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/04/19 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/04/16 | 445 | 450 | 440 | 450 | 12,000 |
| 2001/04/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/04/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/03/26 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/03/23 | 450 | 460 | 450 | 460 | 6,000 |
| 2001/03/22 | 460 | 460 | 450 | 450 | 2,000 |
| 2001/03/21 | 460 | 460 | 460 | 460 | 7,000 |
| 2001/03/19 | 460 | 460 | 450 | 450 | 2,000 |
| 2001/03/16 | 440 | 455 | 440 | 455 | 8,000 |
| 2001/03/15 | 431 | 440 | 431 | 440 | 5,000 |
| 2001/03/13 | 431 | 431 | 430 | 430 | 8,000 |
| 2001/03/12 | 431 | 431 | 431 | 431 | 1,000 |
| 2001/03/09 | 431 | 431 | 431 | 431 | 3,000 |
| 2001/03/08 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/03/07 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/03/06 | 430 | 430 | 425 | 425 | 3,000 |
| 2001/03/05 | 430 | 430 | 430 | 430 | 4,000 |
| 2001/03/02 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/03/01 | 421 | 421 | 421 | 421 | 1,000 |
| 2001/02/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/02/27 | 436 | 436 | 436 | 436 | 2,000 |
| 2001/02/26 | 440 | 440 | 438 | 438 | 3,000 |
| 2001/02/23 | 440 | 440 | 440 | 440 | 5,000 |
| 2001/02/19 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/02/16 | 440 | 440 | 440 | 440 | 5,000 |
| 2001/02/15 | 430 | 440 | 430 | 440 | 7,000 |
| 2001/02/14 | 435 | 435 | 430 | 430 | 2,000 |
| 2001/02/09 | 439 | 439 | 435 | 435 | 2,000 |
| 2001/02/07 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/02/06 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/02/02 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/02/01 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/01/26 | 440 | 440 | 440 | 440 | 5,000 |
| 2001/01/25 | 420 | 440 | 420 | 440 | 6,000 |
| 2001/01/24 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/01/23 | 420 | 420 | 400 | 400 | 10,000 |
| 2001/01/22 | 415 | 415 | 415 | 415 | 4,000 |
| 2001/01/17 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/01/16 | 450 | 450 | 450 | 450 | 6,000 |
| 2001/01/15 | 450 | 460 | 450 | 450 | 6,000 |
| 2001/01/12 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/01/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/01/09 | 450 | 450 | 450 | 450 | 3,000 |