江崎グリコ(2206)の株価時系列情報
江崎グリコ(2206)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,531 | 5,549 | 5,501 | 5,533 | 209,800 |
| 2026/01/29 | 5,554 | 5,590 | 5,502 | 5,508 | 194,200 |
| 2026/01/28 | 5,828 | 5,837 | 5,625 | 5,654 | 409,500 |
| 2026/01/27 | 5,528 | 6,071 | 5,512 | 5,904 | 1,259,800 |
| 2026/01/26 | 5,360 | 5,428 | 5,355 | 5,428 | 132,100 |
| 2026/01/23 | 5,462 | 5,483 | 5,395 | 5,427 | 96,000 |
| 2026/01/22 | 5,450 | 5,490 | 5,439 | 5,462 | 118,600 |
| 2026/01/21 | 5,522 | 5,530 | 5,450 | 5,467 | 148,700 |
| 2026/01/20 | 5,460 | 5,525 | 5,421 | 5,522 | 185,300 |
| 2026/01/19 | 5,344 | 5,503 | 5,344 | 5,430 | 235,200 |
| 2026/01/16 | 5,400 | 5,416 | 5,292 | 5,299 | 137,600 |
| 2026/01/15 | 5,499 | 5,526 | 5,404 | 5,416 | 183,500 |
| 2026/01/14 | 5,420 | 5,491 | 5,407 | 5,484 | 129,400 |
| 2026/01/13 | 5,501 | 5,506 | 5,462 | 5,462 | 146,100 |
| 2026/01/09 | 5,430 | 5,473 | 5,417 | 5,464 | 309,900 |
| 2026/01/08 | 5,457 | 5,457 | 5,394 | 5,410 | 226,600 |
| 2026/01/07 | 5,419 | 5,503 | 5,396 | 5,429 | 207,700 |
| 2026/01/06 | 5,371 | 5,490 | 5,371 | 5,459 | 173,600 |
| 2026/01/05 | 5,412 | 5,436 | 5,310 | 5,363 | 195,500 |