江崎グリコ(2206)の株価時系列情報
江崎グリコ(2206)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,230 | 1,232 | 1,214 | 1,230 | 56,000 |
| 2006/12/28 | 1,244 | 1,245 | 1,226 | 1,235 | 91,000 |
| 2006/12/27 | 1,243 | 1,243 | 1,232 | 1,240 | 172,000 |
| 2006/12/26 | 1,240 | 1,242 | 1,232 | 1,242 | 100,000 |
| 2006/12/25 | 1,252 | 1,252 | 1,240 | 1,241 | 135,000 |
| 2006/12/22 | 1,251 | 1,258 | 1,242 | 1,252 | 100,000 |
| 2006/12/21 | 1,260 | 1,266 | 1,253 | 1,261 | 117,000 |
| 2006/12/20 | 1,267 | 1,269 | 1,251 | 1,259 | 238,000 |
| 2006/12/19 | 1,259 | 1,265 | 1,245 | 1,248 | 140,000 |
| 2006/12/18 | 1,248 | 1,263 | 1,226 | 1,254 | 241,000 |
| 2006/12/15 | 1,281 | 1,281 | 1,261 | 1,264 | 185,000 |
| 2006/12/14 | 1,284 | 1,285 | 1,277 | 1,282 | 196,000 |
| 2006/12/13 | 1,265 | 1,280 | 1,254 | 1,280 | 264,000 |
| 2006/12/12 | 1,268 | 1,269 | 1,259 | 1,265 | 178,000 |
| 2006/12/11 | 1,265 | 1,269 | 1,258 | 1,266 | 266,000 |
| 2006/12/08 | 1,249 | 1,265 | 1,247 | 1,247 | 404,000 |
| 2006/12/07 | 1,241 | 1,241 | 1,225 | 1,233 | 204,000 |
| 2006/12/06 | 1,244 | 1,245 | 1,220 | 1,237 | 249,000 |
| 2006/12/05 | 1,219 | 1,265 | 1,217 | 1,244 | 457,000 |
| 2006/12/04 | 1,203 | 1,213 | 1,185 | 1,213 | 251,000 |
| 2006/12/01 | 1,209 | 1,217 | 1,202 | 1,203 | 334,000 |
| 2006/11/30 | 1,185 | 1,220 | 1,185 | 1,215 | 528,000 |
| 2006/11/29 | 1,178 | 1,193 | 1,176 | 1,193 | 236,000 |
| 2006/11/28 | 1,171 | 1,185 | 1,168 | 1,183 | 219,000 |
| 2006/11/27 | 1,169 | 1,190 | 1,168 | 1,185 | 325,000 |
| 2006/11/24 | 1,160 | 1,170 | 1,151 | 1,168 | 190,000 |
| 2006/11/22 | 1,167 | 1,170 | 1,149 | 1,168 | 338,000 |
| 2006/11/21 | 1,158 | 1,172 | 1,145 | 1,170 | 479,000 |
| 2006/11/20 | 1,148 | 1,155 | 1,140 | 1,149 | 567,000 |
| 2006/11/17 | 1,105 | 1,135 | 1,105 | 1,132 | 329,000 |
| 2006/11/16 | 1,105 | 1,108 | 1,100 | 1,100 | 244,000 |
| 2006/11/15 | 1,113 | 1,120 | 1,103 | 1,106 | 210,000 |
| 2006/11/14 | 1,114 | 1,122 | 1,109 | 1,110 | 207,000 |
| 2006/11/13 | 1,117 | 1,125 | 1,103 | 1,115 | 221,000 |
| 2006/11/10 | 1,126 | 1,134 | 1,113 | 1,122 | 268,000 |
| 2006/11/09 | 1,142 | 1,145 | 1,128 | 1,135 | 131,000 |
| 2006/11/08 | 1,148 | 1,150 | 1,140 | 1,143 | 125,000 |
| 2006/11/07 | 1,157 | 1,164 | 1,144 | 1,154 | 197,000 |
| 2006/11/06 | 1,138 | 1,167 | 1,138 | 1,161 | 414,000 |
| 2006/11/02 | 1,127 | 1,149 | 1,127 | 1,147 | 306,000 |
| 2006/11/01 | 1,110 | 1,140 | 1,109 | 1,139 | 396,000 |
| 2006/10/31 | 1,115 | 1,132 | 1,105 | 1,123 | 319,000 |
| 2006/10/30 | 1,125 | 1,150 | 1,113 | 1,128 | 893,000 |
| 2006/10/27 | 1,127 | 1,139 | 1,124 | 1,127 | 396,000 |
| 2006/10/26 | 1,131 | 1,135 | 1,120 | 1,130 | 376,000 |
| 2006/10/25 | 1,142 | 1,148 | 1,135 | 1,142 | 379,000 |
| 2006/10/24 | 1,161 | 1,165 | 1,145 | 1,149 | 394,000 |
| 2006/10/23 | 1,154 | 1,177 | 1,151 | 1,171 | 218,000 |
| 2006/10/20 | 1,175 | 1,181 | 1,168 | 1,173 | 314,000 |
| 2006/10/19 | 1,163 | 1,168 | 1,158 | 1,161 | 266,000 |
| 2006/10/18 | 1,148 | 1,162 | 1,145 | 1,162 | 310,000 |
| 2006/10/17 | 1,120 | 1,149 | 1,114 | 1,149 | 477,000 |
| 2006/10/16 | 1,094 | 1,103 | 1,092 | 1,100 | 125,000 |
| 2006/10/13 | 1,099 | 1,110 | 1,094 | 1,098 | 176,000 |
| 2006/10/12 | 1,100 | 1,100 | 1,084 | 1,096 | 139,000 |
| 2006/10/11 | 1,122 | 1,122 | 1,096 | 1,099 | 301,000 |
| 2006/10/10 | 1,126 | 1,131 | 1,118 | 1,118 | 136,000 |
| 2006/10/06 | 1,141 | 1,146 | 1,124 | 1,129 | 135,000 |
| 2006/10/05 | 1,128 | 1,144 | 1,125 | 1,141 | 105,000 |
| 2006/10/04 | 1,145 | 1,150 | 1,126 | 1,127 | 373,000 |
| 2006/10/03 | 1,156 | 1,156 | 1,141 | 1,146 | 357,000 |
| 2006/10/02 | 1,133 | 1,162 | 1,133 | 1,160 | 206,000 |
| 2006/09/29 | 1,152 | 1,152 | 1,130 | 1,147 | 207,000 |
| 2006/09/28 | 1,148 | 1,155 | 1,145 | 1,150 | 156,000 |
| 2006/09/27 | 1,139 | 1,149 | 1,135 | 1,149 | 107,000 |
| 2006/09/26 | 1,135 | 1,141 | 1,110 | 1,132 | 106,000 |
| 2006/09/25 | 1,130 | 1,142 | 1,128 | 1,141 | 278,000 |
| 2006/09/22 | 1,112 | 1,135 | 1,112 | 1,127 | 211,000 |
| 2006/09/21 | 1,119 | 1,124 | 1,112 | 1,112 | 154,000 |
| 2006/09/20 | 1,140 | 1,140 | 1,112 | 1,115 | 224,000 |
| 2006/09/19 | 1,125 | 1,140 | 1,124 | 1,127 | 140,000 |
| 2006/09/15 | 1,123 | 1,127 | 1,116 | 1,120 | 153,000 |
| 2006/09/14 | 1,114 | 1,121 | 1,110 | 1,120 | 121,000 |
| 2006/09/13 | 1,111 | 1,116 | 1,099 | 1,099 | 153,000 |
| 2006/09/12 | 1,114 | 1,115 | 1,102 | 1,108 | 188,000 |
| 2006/09/11 | 1,121 | 1,138 | 1,105 | 1,105 | 138,000 |
| 2006/09/08 | 1,111 | 1,124 | 1,109 | 1,120 | 239,000 |
| 2006/09/07 | 1,133 | 1,133 | 1,105 | 1,107 | 216,000 |
| 2006/09/06 | 1,143 | 1,146 | 1,132 | 1,133 | 152,000 |
| 2006/09/05 | 1,144 | 1,149 | 1,140 | 1,141 | 128,000 |
| 2006/09/04 | 1,139 | 1,153 | 1,139 | 1,146 | 159,000 |
| 2006/09/01 | 1,134 | 1,139 | 1,134 | 1,137 | 66,000 |
| 2006/08/31 | 1,118 | 1,143 | 1,118 | 1,134 | 179,000 |
| 2006/08/30 | 1,125 | 1,125 | 1,119 | 1,119 | 179,000 |
| 2006/08/29 | 1,126 | 1,134 | 1,121 | 1,124 | 82,000 |
| 2006/08/28 | 1,148 | 1,148 | 1,119 | 1,121 | 182,000 |
| 2006/08/25 | 1,140 | 1,157 | 1,136 | 1,140 | 169,000 |
| 2006/08/24 | 1,155 | 1,159 | 1,139 | 1,139 | 180,000 |
| 2006/08/23 | 1,157 | 1,164 | 1,152 | 1,152 | 117,000 |
| 2006/08/22 | 1,164 | 1,164 | 1,152 | 1,157 | 151,000 |
| 2006/08/21 | 1,183 | 1,183 | 1,156 | 1,157 | 210,000 |
| 2006/08/18 | 1,157 | 1,168 | 1,155 | 1,164 | 116,000 |
| 2006/08/17 | 1,160 | 1,162 | 1,150 | 1,150 | 262,000 |
| 2006/08/16 | 1,170 | 1,183 | 1,153 | 1,154 | 172,000 |
| 2006/08/15 | 1,159 | 1,173 | 1,156 | 1,160 | 109,000 |
| 2006/08/14 | 1,144 | 1,168 | 1,140 | 1,159 | 152,000 |
| 2006/08/11 | 1,162 | 1,168 | 1,142 | 1,147 | 181,000 |
| 2006/08/10 | 1,181 | 1,181 | 1,155 | 1,169 | 93,000 |
| 2006/08/09 | 1,171 | 1,183 | 1,154 | 1,181 | 188,000 |
| 2006/08/08 | 1,177 | 1,182 | 1,166 | 1,179 | 198,000 |
| 2006/08/07 | 1,199 | 1,202 | 1,175 | 1,175 | 123,000 |
| 2006/08/04 | 1,210 | 1,210 | 1,187 | 1,200 | 97,000 |
| 2006/08/03 | 1,211 | 1,221 | 1,198 | 1,198 | 157,000 |
| 2006/08/02 | 1,216 | 1,228 | 1,192 | 1,228 | 310,000 |
| 2006/08/01 | 1,229 | 1,230 | 1,210 | 1,216 | 134,000 |
| 2006/07/31 | 1,224 | 1,234 | 1,215 | 1,228 | 192,000 |
| 2006/07/28 | 1,226 | 1,226 | 1,200 | 1,214 | 238,000 |
| 2006/07/27 | 1,203 | 1,225 | 1,203 | 1,225 | 238,000 |
| 2006/07/26 | 1,208 | 1,213 | 1,192 | 1,194 | 93,000 |
| 2006/07/25 | 1,195 | 1,210 | 1,195 | 1,197 | 103,000 |
| 2006/07/24 | 1,185 | 1,204 | 1,185 | 1,194 | 62,000 |
| 2006/07/21 | 1,196 | 1,214 | 1,193 | 1,202 | 92,000 |
| 2006/07/20 | 1,230 | 1,230 | 1,206 | 1,211 | 211,000 |
| 2006/07/19 | 1,210 | 1,214 | 1,192 | 1,200 | 279,000 |
| 2006/07/18 | 1,219 | 1,230 | 1,207 | 1,215 | 431,000 |
| 2006/07/14 | 1,193 | 1,202 | 1,175 | 1,199 | 251,000 |
| 2006/07/13 | 1,200 | 1,207 | 1,176 | 1,195 | 340,000 |
| 2006/07/12 | 1,226 | 1,247 | 1,212 | 1,220 | 275,000 |
| 2006/07/11 | 1,210 | 1,227 | 1,207 | 1,226 | 101,000 |
| 2006/07/10 | 1,209 | 1,226 | 1,197 | 1,226 | 128,000 |
| 2006/07/07 | 1,209 | 1,219 | 1,205 | 1,211 | 116,000 |
| 2006/07/06 | 1,211 | 1,217 | 1,196 | 1,211 | 142,000 |
| 2006/07/05 | 1,211 | 1,227 | 1,200 | 1,220 | 122,000 |
| 2006/07/04 | 1,199 | 1,213 | 1,195 | 1,212 | 147,000 |
| 2006/07/03 | 1,192 | 1,203 | 1,179 | 1,194 | 268,000 |
| 2006/06/30 | 1,179 | 1,190 | 1,164 | 1,183 | 122,000 |
| 2006/06/29 | 1,140 | 1,170 | 1,135 | 1,159 | 224,000 |
| 2006/06/28 | 1,151 | 1,168 | 1,134 | 1,160 | 150,000 |
| 2006/06/27 | 1,174 | 1,180 | 1,160 | 1,171 | 168,000 |
| 2006/06/26 | 1,164 | 1,183 | 1,161 | 1,173 | 126,000 |
| 2006/06/23 | 1,178 | 1,186 | 1,168 | 1,183 | 181,000 |
| 2006/06/22 | 1,163 | 1,198 | 1,153 | 1,198 | 181,000 |
| 2006/06/21 | 1,166 | 1,170 | 1,152 | 1,162 | 134,000 |
| 2006/06/20 | 1,178 | 1,181 | 1,158 | 1,177 | 166,000 |
| 2006/06/19 | 1,155 | 1,157 | 1,140 | 1,157 | 108,000 |
| 2006/06/16 | 1,148 | 1,148 | 1,123 | 1,141 | 168,000 |
| 2006/06/15 | 1,090 | 1,120 | 1,080 | 1,108 | 289,000 |
| 2006/06/14 | 1,063 | 1,104 | 1,058 | 1,080 | 441,000 |
| 2006/06/13 | 1,130 | 1,146 | 1,090 | 1,095 | 518,000 |
| 2006/06/12 | 1,120 | 1,135 | 1,109 | 1,130 | 344,000 |
| 2006/06/09 | 1,156 | 1,156 | 1,100 | 1,120 | 677,000 |
| 2006/06/08 | 1,148 | 1,169 | 1,112 | 1,120 | 248,000 |
| 2006/06/07 | 1,172 | 1,206 | 1,171 | 1,177 | 286,000 |
| 2006/06/06 | 1,181 | 1,182 | 1,164 | 1,176 | 163,000 |
| 2006/06/05 | 1,169 | 1,184 | 1,168 | 1,181 | 214,000 |
| 2006/06/02 | 1,178 | 1,183 | 1,140 | 1,169 | 259,000 |
| 2006/06/01 | 1,167 | 1,181 | 1,160 | 1,168 | 151,000 |
| 2006/05/31 | 1,151 | 1,181 | 1,151 | 1,163 | 178,000 |
| 2006/05/30 | 1,187 | 1,190 | 1,172 | 1,181 | 155,000 |
| 2006/05/29 | 1,203 | 1,213 | 1,173 | 1,186 | 158,000 |
| 2006/05/26 | 1,187 | 1,191 | 1,176 | 1,191 | 146,000 |
| 2006/05/25 | 1,163 | 1,178 | 1,158 | 1,167 | 188,000 |
| 2006/05/24 | 1,156 | 1,173 | 1,149 | 1,164 | 193,000 |
| 2006/05/23 | 1,174 | 1,198 | 1,164 | 1,174 | 354,000 |
| 2006/05/22 | 1,214 | 1,232 | 1,185 | 1,194 | 462,000 |
| 2006/05/19 | 1,164 | 1,183 | 1,155 | 1,174 | 473,000 |
| 2006/05/18 | 1,181 | 1,204 | 1,162 | 1,182 | 510,000 |
| 2006/05/17 | 1,206 | 1,210 | 1,151 | 1,182 | 521,000 |
| 2006/05/16 | 1,260 | 1,274 | 1,196 | 1,203 | 411,000 |
| 2006/05/15 | 1,223 | 1,250 | 1,219 | 1,250 | 378,000 |
| 2006/05/12 | 1,200 | 1,224 | 1,200 | 1,220 | 335,000 |
| 2006/05/11 | 1,188 | 1,236 | 1,158 | 1,229 | 383,000 |
| 2006/05/10 | 1,218 | 1,225 | 1,191 | 1,208 | 220,000 |
| 2006/05/09 | 1,221 | 1,238 | 1,221 | 1,227 | 180,000 |
| 2006/05/08 | 1,238 | 1,240 | 1,220 | 1,225 | 279,000 |
| 2006/05/02 | 1,211 | 1,236 | 1,209 | 1,236 | 317,000 |
| 2006/05/01 | 1,205 | 1,213 | 1,204 | 1,210 | 181,000 |
| 2006/04/28 | 1,212 | 1,214 | 1,191 | 1,212 | 280,000 |
| 2006/04/27 | 1,202 | 1,215 | 1,200 | 1,208 | 175,000 |
| 2006/04/26 | 1,186 | 1,203 | 1,176 | 1,203 | 221,000 |
| 2006/04/25 | 1,165 | 1,185 | 1,157 | 1,175 | 145,000 |
| 2006/04/24 | 1,185 | 1,191 | 1,160 | 1,163 | 271,000 |
| 2006/04/21 | 1,192 | 1,200 | 1,189 | 1,199 | 149,000 |
| 2006/04/20 | 1,194 | 1,202 | 1,182 | 1,200 | 284,000 |
| 2006/04/19 | 1,180 | 1,195 | 1,172 | 1,184 | 209,000 |
| 2006/04/18 | 1,175 | 1,179 | 1,155 | 1,178 | 191,000 |
| 2006/04/17 | 1,158 | 1,178 | 1,148 | 1,160 | 338,000 |
| 2006/04/14 | 1,153 | 1,158 | 1,140 | 1,157 | 117,000 |
| 2006/04/13 | 1,154 | 1,163 | 1,133 | 1,145 | 166,000 |
| 2006/04/12 | 1,161 | 1,162 | 1,144 | 1,150 | 193,000 |
| 2006/04/11 | 1,169 | 1,169 | 1,151 | 1,162 | 197,000 |
| 2006/04/10 | 1,148 | 1,170 | 1,145 | 1,157 | 329,000 |
| 2006/04/07 | 1,158 | 1,172 | 1,135 | 1,141 | 574,000 |
| 2006/04/06 | 1,128 | 1,180 | 1,124 | 1,178 | 420,000 |
| 2006/04/05 | 1,118 | 1,135 | 1,111 | 1,120 | 239,000 |
| 2006/04/04 | 1,117 | 1,124 | 1,112 | 1,123 | 281,000 |
| 2006/04/03 | 1,093 | 1,115 | 1,093 | 1,111 | 179,000 |
| 2006/03/31 | 1,108 | 1,114 | 1,095 | 1,095 | 213,000 |
| 2006/03/30 | 1,121 | 1,125 | 1,108 | 1,108 | 168,000 |
| 2006/03/29 | 1,126 | 1,126 | 1,107 | 1,120 | 149,000 |
| 2006/03/28 | 1,110 | 1,129 | 1,092 | 1,127 | 235,000 |
| 2006/03/27 | 1,119 | 1,139 | 1,119 | 1,124 | 384,000 |
| 2006/03/24 | 1,094 | 1,114 | 1,086 | 1,105 | 299,000 |
| 2006/03/23 | 1,092 | 1,099 | 1,078 | 1,085 | 195,000 |
| 2006/03/22 | 1,103 | 1,106 | 1,085 | 1,089 | 242,000 |
| 2006/03/20 | 1,112 | 1,115 | 1,100 | 1,103 | 175,000 |
| 2006/03/17 | 1,102 | 1,102 | 1,071 | 1,092 | 373,000 |
| 2006/03/16 | 1,107 | 1,113 | 1,095 | 1,101 | 252,000 |
| 2006/03/15 | 1,113 | 1,123 | 1,105 | 1,116 | 161,000 |
| 2006/03/14 | 1,114 | 1,115 | 1,096 | 1,099 | 113,000 |
| 2006/03/13 | 1,099 | 1,112 | 1,095 | 1,099 | 150,000 |
| 2006/03/10 | 1,087 | 1,103 | 1,080 | 1,082 | 370,000 |
| 2006/03/09 | 1,068 | 1,087 | 1,065 | 1,087 | 140,000 |
| 2006/03/08 | 1,078 | 1,082 | 1,052 | 1,062 | 241,000 |
| 2006/03/07 | 1,073 | 1,093 | 1,068 | 1,090 | 258,000 |
| 2006/03/06 | 1,052 | 1,092 | 1,052 | 1,092 | 256,000 |
| 2006/03/03 | 1,054 | 1,080 | 1,042 | 1,065 | 318,000 |
| 2006/03/02 | 1,070 | 1,085 | 1,062 | 1,063 | 156,000 |
| 2006/03/01 | 1,074 | 1,092 | 1,051 | 1,067 | 180,000 |
| 2006/02/28 | 1,097 | 1,109 | 1,072 | 1,092 | 226,000 |
| 2006/02/27 | 1,114 | 1,114 | 1,081 | 1,082 | 108,000 |
| 2006/02/24 | 1,107 | 1,122 | 1,085 | 1,095 | 130,000 |
| 2006/02/23 | 1,034 | 1,144 | 1,034 | 1,123 | 593,000 |
| 2006/02/22 | 1,060 | 1,060 | 1,030 | 1,031 | 260,000 |
| 2006/02/21 | 1,021 | 1,049 | 1,021 | 1,043 | 389,000 |
| 2006/02/20 | 1,065 | 1,065 | 1,020 | 1,025 | 338,000 |
| 2006/02/17 | 1,089 | 1,110 | 1,062 | 1,064 | 271,000 |
| 2006/02/16 | 1,092 | 1,092 | 1,068 | 1,082 | 227,000 |
| 2006/02/15 | 1,076 | 1,103 | 1,060 | 1,091 | 244,000 |
| 2006/02/14 | 1,083 | 1,103 | 1,030 | 1,072 | 293,000 |
| 2006/02/13 | 1,115 | 1,115 | 1,075 | 1,094 | 161,000 |
| 2006/02/10 | 1,138 | 1,150 | 1,115 | 1,124 | 266,000 |
| 2006/02/09 | 1,136 | 1,141 | 1,114 | 1,136 | 358,000 |
| 2006/02/08 | 1,177 | 1,179 | 1,141 | 1,141 | 161,000 |
| 2006/02/07 | 1,176 | 1,185 | 1,163 | 1,165 | 160,000 |
| 2006/02/06 | 1,171 | 1,182 | 1,171 | 1,174 | 131,000 |
| 2006/02/03 | 1,151 | 1,181 | 1,151 | 1,172 | 320,000 |
| 2006/02/02 | 1,159 | 1,162 | 1,152 | 1,155 | 191,000 |
| 2006/02/01 | 1,143 | 1,157 | 1,130 | 1,143 | 134,000 |
| 2006/01/31 | 1,169 | 1,169 | 1,137 | 1,141 | 249,000 |
| 2006/01/30 | 1,164 | 1,175 | 1,152 | 1,156 | 259,000 |
| 2006/01/27 | 1,116 | 1,133 | 1,115 | 1,124 | 228,000 |
| 2006/01/26 | 1,122 | 1,124 | 1,101 | 1,116 | 228,000 |
| 2006/01/25 | 1,129 | 1,132 | 1,122 | 1,125 | 129,000 |
| 2006/01/24 | 1,118 | 1,140 | 1,118 | 1,129 | 286,000 |
| 2006/01/23 | 1,120 | 1,155 | 1,111 | 1,111 | 343,000 |
| 2006/01/20 | 1,189 | 1,189 | 1,120 | 1,138 | 667,000 |
| 2006/01/19 | 1,106 | 1,189 | 1,105 | 1,171 | 547,000 |
| 2006/01/18 | 1,204 | 1,205 | 1,069 | 1,166 | 296,000 |
| 2006/01/17 | 1,224 | 1,233 | 1,211 | 1,214 | 267,000 |
| 2006/01/16 | 1,215 | 1,240 | 1,215 | 1,240 | 179,000 |
| 2006/01/13 | 1,236 | 1,242 | 1,221 | 1,233 | 137,000 |
| 2006/01/12 | 1,248 | 1,248 | 1,237 | 1,245 | 171,000 |
| 2006/01/11 | 1,242 | 1,247 | 1,220 | 1,247 | 233,000 |
| 2006/01/10 | 1,236 | 1,245 | 1,230 | 1,243 | 432,000 |
| 2006/01/06 | 1,226 | 1,240 | 1,220 | 1,224 | 238,000 |
| 2006/01/05 | 1,209 | 1,218 | 1,193 | 1,218 | 195,000 |
| 2006/01/04 | 1,223 | 1,223 | 1,204 | 1,208 | 102,000 |