日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｌｉｂｅｒａｗａｒｅ(218A)の株価時系列情報

Ｌｉｂｅｒａｗａｒｅ(218A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/12 1,403 1,455 1,384 1,445 508,700
2026/02/10 1,409 1,435 1,397 1,412 294,600
2026/02/09 1,425 1,459 1,380 1,406 482,800
2026/02/06 1,353 1,421 1,316 1,411 370,200
2026/02/05 1,422 1,442 1,365 1,382 325,800
2026/02/04 1,431 1,440 1,392 1,437 284,800
2026/02/03 1,425 1,458 1,402 1,458 302,600
2026/02/02 1,400 1,440 1,366 1,400 303,500
2026/01/30 1,375 1,415 1,367 1,400 341,700
2026/01/29 1,434 1,437 1,375 1,400 350,700
2026/01/28 1,490 1,490 1,426 1,441 304,300
2026/01/27 1,450 1,496 1,418 1,487 363,600
2026/01/26 1,480 1,523 1,441 1,488 412,200
2026/01/23 1,438 1,488 1,427 1,482 277,900
2026/01/22 1,487 1,499 1,435 1,444 427,600
2026/01/21 1,453 1,482 1,425 1,457 473,200
2026/01/20 1,599 1,599 1,486 1,497 581,500
2026/01/19 1,585 1,599 1,516 1,582 1,134,100
2026/01/16 1,509 1,573 1,465 1,535 861,200
2026/01/15 1,430 1,584 1,404 1,505 1,464,500
2026/01/14 1,489 1,528 1,423 1,434 784,400
2026/01/13 1,549 1,554 1,462 1,468 1,000,100
2026/01/09 1,545 1,600 1,435 1,480 2,446,000
2026/01/08 1,724 1,808 1,563 1,570 8,032,400
2026/01/07 1,417 1,537 1,330 1,537 7,249,500
2026/01/06 1,237 1,268 1,234 1,237 302,000
2026/01/05 1,256 1,272 1,225 1,245 459,700

このページの先頭へ