Ｌｉｂｅｒａｗａｒｅ(218A)の株価時系列情報
Ｌｉｂｅｒａｗａｒｅ(218A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,787 | 1,809 | 1,737 | 1,760 | 1,971,500 |
| 2025/06/12 | 1,756 | 1,842 | 1,742 | 1,776 | 4,116,700 |
| 2025/06/11 | 1,835 | 1,870 | 1,724 | 1,773 | 6,050,600 |
| 2025/06/10 | 1,702 | 1,789 | 1,650 | 1,757 | 9,866,300 |
| 2025/06/09 | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 |
| 2025/06/06 | 1,314 | 1,360 | 1,299 | 1,342 | 1,093,800 |
| 2025/06/05 | 1,348 | 1,405 | 1,310 | 1,322 | 2,031,700 |
| 2025/06/04 | 1,440 | 1,443 | 1,345 | 1,345 | 2,628,400 |
| 2025/06/03 | 1,414 | 1,444 | 1,361 | 1,410 | 3,831,300 |
| 2025/06/02 | 1,400 | 1,426 | 1,333 | 1,393 | 3,580,600 |
| 2025/05/30 | 1,305 | 1,381 | 1,264 | 1,375 | 2,966,800 |
| 2025/05/29 | 1,300 | 1,360 | 1,252 | 1,312 | 4,184,500 |
| 2025/05/28 | 1,280 | 1,330 | 1,236 | 1,245 | 3,049,800 |
| 2025/05/27 | 1,273 | 1,281 | 1,210 | 1,215 | 1,581,100 |
| 2025/05/26 | 1,280 | 1,316 | 1,201 | 1,243 | 3,049,900 |
| 2025/05/23 | 1,380 | 1,470 | 1,233 | 1,250 | 4,058,700 |
| 2025/05/22 | 1,170 | 1,470 | 1,129 | 1,470 | 8,195,300 |
| 2025/05/21 | 1,005 | 1,185 | 991 | 1,170 | 3,210,900 |
| 2025/05/20 | 942 | 1,017 | 942 | 1,012 | 1,130,800 |
| 2025/05/19 | 970 | 985 | 938 | 940 | 484,800 |
| 2025/05/16 | 961 | 971 | 944 | 964 | 510,400 |
| 2025/05/15 | 980 | 1,023 | 954 | 968 | 1,291,800 |
| 2025/05/14 | 993 | 995 | 963 | 984 | 578,900 |
| 2025/05/13 | 1,028 | 1,030 | 994 | 995 | 445,600 |
| 2025/05/12 | 996 | 1,014 | 980 | 1,013 | 556,300 |
| 2025/05/09 | 1,003 | 1,017 | 991 | 995 | 590,200 |
| 2025/05/08 | 1,022 | 1,031 | 993 | 1,003 | 736,900 |
| 2025/05/07 | 1,056 | 1,105 | 1,011 | 1,015 | 2,045,000 |
| 2025/05/02 | 979 | 1,085 | 972 | 1,026 | 2,723,200 |
| 2025/05/01 | 966 | 1,014 | 954 | 974 | 1,568,800 |
| 2025/04/30 | 1,050 | 1,055 | 940 | 951 | 2,369,200 |
| 2025/04/28 | 970 | 1,060 | 969 | 1,045 | 3,842,300 |
| 2025/04/25 | 920 | 928 | 908 | 911 | 526,400 |
| 2025/04/24 | 934 | 951 | 907 | 918 | 718,800 |
| 2025/04/23 | 949 | 983 | 917 | 928 | 1,727,400 |
| 2025/04/22 | 956 | 975 | 902 | 917 | 1,093,300 |
| 2025/04/21 | 1,031 | 1,035 | 972 | 985 | 1,153,500 |
| 2025/04/18 | 1,039 | 1,075 | 1,013 | 1,021 | 2,076,800 |
| 2025/04/17 | 1,024 | 1,097 | 1,005 | 1,027 | 2,662,000 |
| 2025/04/16 | 988 | 1,118 | 963 | 1,007 | 3,589,200 |
| 2025/04/15 | 994 | 1,017 | 960 | 975 | 1,042,700 |
| 2025/04/14 | 1,039 | 1,039 | 971 | 973 | 1,081,600 |
| 2025/04/11 | 901 | 1,023 | 901 | 1,018 | 1,976,600 |
| 2025/04/10 | 1,000 | 1,000 | 921 | 930 | 1,462,600 |
| 2025/04/09 | 970 | 985 | 903 | 919 | 1,586,500 |
| 2025/04/08 | 1,000 | 1,000 | 951 | 1,000 | 1,125,400 |
| 2025/04/07 | 800 | 903 | 790 | 850 | 1,522,000 |
| 2025/04/04 | 939 | 961 | 845 | 873 | 1,287,700 |
| 2025/04/03 | 853 | 968 | 853 | 946 | 1,223,600 |
| 2025/04/02 | 980 | 980 | 891 | 906 | 1,407,600 |
| 2025/04/01 | 1,083 | 1,091 | 999 | 999 | 1,128,400 |
| 2025/03/31 | 1,067 | 1,078 | 989 | 1,042 | 1,132,300 |
| 2025/03/28 | 1,021 | 1,047 | 1,014 | 1,038 | 412,600 |
| 2025/03/27 | 1,041 | 1,066 | 1,002 | 1,013 | 578,900 |
| 2025/03/26 | 1,078 | 1,078 | 1,024 | 1,029 | 604,300 |
| 2025/03/25 | 1,045 | 1,105 | 1,028 | 1,061 | 1,494,600 |
| 2025/03/24 | 1,047 | 1,098 | 1,013 | 1,027 | 1,096,500 |
| 2025/03/21 | 1,191 | 1,239 | 1,055 | 1,067 | 2,586,300 |
| 2025/03/19 | 1,121 | 1,184 | 1,072 | 1,132 | 4,684,200 |
| 2025/03/18 | 983 | 1,091 | 983 | 1,091 | 4,790,600 |
| 2025/03/17 | 817 | 960 | 815 | 941 | 3,584,200 |
| 2025/03/14 | 772 | 820 | 746 | 810 | 2,116,300 |
| 2025/03/13 | 758 | 790 | 734 | 758 | 1,109,300 |
| 2025/03/12 | 733 | 770 | 727 | 764 | 890,000 |
| 2025/03/11 | 701 | 749 | 695 | 730 | 1,076,400 |
| 2025/03/10 | 680 | 717 | 679 | 714 | 916,800 |
| 2025/03/07 | 684 | 712 | 668 | 672 | 816,500 |
| 2025/03/06 | 703 | 704 | 668 | 684 | 729,100 |
| 2025/03/05 | 722 | 777 | 697 | 712 | 1,351,800 |
| 2025/03/04 | 742 | 804 | 712 | 732 | 3,803,700 |
| 2025/03/03 | 761 | 775 | 688 | 708 | 1,174,600 |
| 2025/02/28 | 771 | 809 | 702 | 731 | 2,564,200 |
| 2025/02/27 | 711 | 771 | 675 | 771 | 3,248,700 |
| 2025/02/26 | 700 | 701 | 637 | 671 | 2,775,800 |
| 2025/02/25 | 769 | 852 | 730 | 730 | 7,692,100 |
| 2025/02/21 | 770 | 885 | 745 | 779 | 16,605,300 |
| 2025/02/20 | 669 | 748 | 664 | 748 | 7,933,900 |
| 2025/02/19 | 601 | 664 | 585 | 648 | 3,165,800 |
| 2025/02/18 | 637 | 667 | 594 | 600 | 2,661,400 |
| 2025/02/17 | 650 | 654 | 615 | 632 | 2,562,700 |
| 2025/02/14 | 675 | 715 | 611 | 621 | 7,981,600 |
| 2025/02/13 | 686 | 726 | 617 | 633 | 7,370,800 |
| 2025/02/12 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025/02/10 | 542 | 575 | 520 | 526 | 3,876,500 |
| 2025/02/07 | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025/02/06 | 460 | 471 | 447 | 461 | 581,200 |
| 2025/02/05 | 445 | 460 | 441 | 453 | 526,100 |
| 2025/02/04 | 475 | 482 | 439 | 443 | 1,018,000 |
| 2025/02/03 | 493 | 508 | 471 | 471 | 2,725,000 |
| 2025/01/31 | 510 | 521 | 464 | 471 | 4,870,200 |
| 2025/01/30 | 440 | 492 | 419 | 492 | 2,345,600 |
| 2025/01/29 | 422 | 422 | 405 | 412 | 156,200 |
| 2025/01/28 | 426 | 429 | 418 | 420 | 62,500 |
| 2025/01/27 | 417 | 436 | 412 | 428 | 163,800 |
| 2025/01/24 | 400 | 418 | 399 | 413 | 138,500 |
| 2025/01/23 | 407 | 407 | 397 | 399 | 88,000 |
| 2025/01/22 | 400 | 410 | 400 | 408 | 95,400 |
| 2025/01/21 | 405 | 405 | 396 | 401 | 119,200 |
| 2025/01/20 | 405 | 405 | 398 | 405 | 59,500 |
| 2025/01/17 | 410 | 410 | 396 | 404 | 153,800 |
| 2025/01/16 | 415 | 422 | 408 | 411 | 78,900 |
| 2025/01/15 | 418 | 420 | 405 | 412 | 79,400 |
| 2025/01/14 | 424 | 427 | 414 | 416 | 147,800 |
| 2025/01/10 | 422 | 428 | 413 | 415 | 158,100 |
| 2025/01/09 | 434 | 454 | 423 | 428 | 352,800 |
| 2025/01/08 | 421 | 430 | 418 | 426 | 113,900 |
| 2025/01/07 | 434 | 435 | 415 | 422 | 151,500 |
| 2025/01/06 | 463 | 463 | 427 | 427 | 224,900 |
| 2024/12/30 | 431 | 455 | 431 | 450 | 236,100 |
| 2024/12/27 | 434 | 440 | 429 | 430 | 152,600 |
| 2024/12/26 | 438 | 441 | 418 | 428 | 297,600 |
| 2024/12/25 | 446 | 451 | 430 | 441 | 148,600 |
| 2024/12/24 | 442 | 450 | 436 | 439 | 187,500 |
| 2024/12/23 | 453 | 469 | 443 | 450 | 221,200 |
| 2024/12/20 | 478 | 488 | 465 | 469 | 196,100 |
| 2024/12/19 | 458 | 486 | 456 | 476 | 488,600 |
| 2024/12/18 | 472 | 486 | 461 | 474 | 830,100 |
| 2024/12/17 | 551 | 551 | 490 | 499 | 1,720,100 |
| 2024/12/16 | 434 | 485 | 434 | 471 | 1,799,200 |
| 2024/12/13 | 414 | 422 | 401 | 416 | 388,000 |
| 2024/12/12 | 399 | 420 | 394 | 416 | 322,300 |
| 2024/12/11 | 396 | 401 | 390 | 391 | 183,900 |
| 2024/12/10 | 398 | 400 | 393 | 393 | 144,500 |
| 2024/12/09 | 402 | 407 | 393 | 402 | 189,000 |
| 2024/12/06 | 400 | 407 | 397 | 399 | 150,000 |
| 2024/12/05 | 410 | 410 | 394 | 398 | 283,600 |
| 2024/12/04 | 422 | 423 | 405 | 407 | 247,900 |
| 2024/12/03 | 425 | 429 | 414 | 414 | 280,400 |
| 2024/12/02 | 433 | 436 | 421 | 421 | 315,900 |
| 2024/11/29 | 465 | 466 | 441 | 445 | 565,700 |
| 2024/11/28 | 477 | 494 | 472 | 476 | 485,700 |
| 2024/11/27 | 472 | 482 | 458 | 482 | 480,000 |
| 2024/11/26 | 471 | 476 | 451 | 469 | 439,300 |
| 2024/11/25 | 438 | 465 | 434 | 465 | 543,900 |
| 2024/11/22 | 421 | 434 | 416 | 431 | 218,800 |
| 2024/11/21 | 421 | 431 | 418 | 419 | 165,200 |
| 2024/11/20 | 431 | 441 | 417 | 421 | 416,700 |
| 2024/11/19 | 429 | 438 | 416 | 429 | 323,100 |
| 2024/11/18 | 427 | 441 | 419 | 421 | 337,300 |
| 2024/11/15 | 407 | 428 | 405 | 426 | 269,200 |
| 2024/11/14 | 413 | 415 | 408 | 411 | 174,400 |
| 2024/11/13 | 421 | 427 | 414 | 420 | 118,200 |
| 2024/11/12 | 425 | 432 | 420 | 423 | 176,900 |
| 2024/11/11 | 438 | 444 | 418 | 428 | 310,800 |
| 2024/11/08 | 440 | 440 | 418 | 423 | 262,400 |
| 2024/11/07 | 450 | 465 | 433 | 435 | 438,800 |
| 2024/11/06 | 414 | 454 | 409 | 443 | 885,500 |
| 2024/11/05 | 440 | 444 | 407 | 407 | 567,400 |
| 2024/11/01 | 450 | 452 | 437 | 441 | 320,100 |
| 2024/10/31 | 479 | 484 | 455 | 458 | 525,700 |
| 2024/10/30 | 475 | 484 | 447 | 472 | 643,100 |
| 2024/10/29 | 463 | 479 | 455 | 469 | 571,700 |
| 2024/10/28 | 435 | 468 | 432 | 465 | 816,900 |
| 2024/10/25 | 455 | 465 | 428 | 437 | 936,100 |
| 2024/10/24 | 447 | 463 | 443 | 445 | 424,000 |
| 2024/10/23 | 453 | 458 | 434 | 451 | 548,900 |
| 2024/10/22 | 483 | 495 | 452 | 454 | 1,456,200 |
| 2024/10/21 | 485 | 488 | 470 | 475 | 311,600 |
| 2024/10/18 | 511 | 514 | 473 | 478 | 852,000 |
| 2024/10/17 | 545 | 554 | 499 | 501 | 875,300 |
| 2024/10/16 | 582 | 583 | 534 | 544 | 1,158,800 |
| 2024/10/15 | 596 | 609 | 577 | 595 | 820,900 |
| 2024/10/11 | 614 | 629 | 594 | 596 | 959,900 |
| 2024/10/10 | 641 | 661 | 613 | 631 | 973,700 |
| 2024/10/09 | 641 | 653 | 623 | 647 | 1,273,100 |
| 2024/10/08 | 674 | 676 | 625 | 639 | 2,103,100 |
| 2024/10/07 | 759 | 783 | 675 | 684 | 3,825,400 |
| 2024/10/04 | 701 | 788 | 682 | 745 | 8,410,100 |
| 2024/10/03 | 701 | 701 | 654 | 697 | 1,878,100 |
| 2024/10/02 | 705 | 745 | 683 | 686 | 2,920,200 |
| 2024/10/01 | 780 | 780 | 692 | 715 | 5,509,000 |
| 2024/09/30 | 690 | 712 | 644 | 680 | 5,564,700 |
| 2024/09/27 | 565 | 660 | 556 | 660 | 3,734,500 |
| 2024/09/26 | 523 | 573 | 516 | 560 | 2,146,700 |
| 2024/09/25 | 605 | 617 | 551 | 551 | 3,929,100 |
| 2024/09/24 | 551 | 620 | 532 | 595 | 7,162,700 |
| 2024/09/20 | 550 | 610 | 513 | 525 | 4,917,300 |
| 2024/09/19 | 550 | 574 | 519 | 542 | 8,551,300 |
| 2024/09/18 | 464 | 545 | 455 | 513 | 5,294,200 |
| 2024/09/17 | 443 | 468 | 432 | 465 | 1,117,900 |
| 2024/09/13 | 407 | 431 | 407 | 420 | 138,400 |
| 2024/09/12 | 416 | 416 | 403 | 407 | 50,700 |
| 2024/09/11 | 407 | 412 | 396 | 401 | 101,000 |
| 2024/09/10 | 410 | 416 | 407 | 407 | 61,100 |
| 2024/09/09 | 390 | 416 | 387 | 415 | 123,100 |
| 2024/09/06 | 428 | 435 | 398 | 403 | 419,300 |
| 2024/09/05 | 401 | 440 | 401 | 421 | 346,000 |
| 2024/09/04 | 423 | 424 | 400 | 404 | 309,000 |
| 2024/09/03 | 463 | 465 | 429 | 431 | 548,900 |
| 2024/09/02 | 435 | 480 | 423 | 458 | 1,299,000 |
| 2024/08/30 | 437 | 437 | 417 | 427 | 223,400 |
| 2024/08/29 | 406 | 458 | 400 | 445 | 652,900 |
| 2024/08/28 | 407 | 413 | 400 | 403 | 52,900 |
| 2024/08/27 | 407 | 423 | 406 | 409 | 152,300 |
| 2024/08/26 | 396 | 407 | 391 | 406 | 87,500 |
| 2024/08/23 | 408 | 409 | 393 | 396 | 138,200 |
| 2024/08/22 | 404 | 417 | 399 | 407 | 204,800 |
| 2024/08/21 | 403 | 422 | 396 | 410 | 337,200 |
| 2024/08/20 | 385 | 461 | 377 | 419 | 1,944,100 |
| 2024/08/19 | 375 | 394 | 371 | 381 | 85,700 |