日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｌｉｂｅｒａｗａｒｅ(218A)の株価時系列情報

Ｌｉｂｅｒａｗａｒｅ(218A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 738 740 738 738 409,400
2026/06/12 1,065 1,065 1,027 1,038 288,400
2026/06/11 1,069 1,070 1,017 1,026 346,500
2026/06/10 1,141 1,142 1,082 1,105 276,900
2026/06/09 1,171 1,190 1,133 1,150 206,000
2026/06/08 1,165 1,221 1,140 1,165 344,800
2026/06/05 1,130 1,200 1,126 1,169 213,800
2026/06/04 1,150 1,150 1,101 1,133 384,400
2026/06/03 1,185 1,217 1,137 1,210 397,000
2026/06/02 1,222 1,224 1,174 1,209 245,600
2026/06/01 1,258 1,270 1,214 1,239 244,900
2026/05/29 1,328 1,348 1,252 1,256 318,400
2026/05/28 1,261 1,335 1,261 1,298 222,700
2026/05/27 1,325 1,340 1,262 1,291 245,700
2026/05/26 1,342 1,367 1,318 1,320 207,600
2026/05/25 1,369 1,381 1,328 1,343 197,900
2026/05/22 1,330 1,377 1,296 1,368 336,600
2026/05/21 1,357 1,357 1,310 1,326 208,600
2026/05/20 1,421 1,435 1,310 1,349 457,800
2026/05/19 1,430 1,505 1,421 1,435 407,500
2026/05/18 1,477 1,502 1,371 1,414 345,900
2026/05/15 1,410 1,530 1,410 1,457 601,800
2026/05/14 1,525 1,530 1,403 1,437 464,500
2026/05/13 1,437 1,548 1,430 1,501 651,400
2026/05/12 1,700 1,723 1,434 1,454 2,288,100
2026/05/11 1,531 1,717 1,500 1,650 2,960,000
2026/05/08 1,394 1,540 1,360 1,515 991,400
2026/05/07 1,445 1,470 1,377 1,405 646,100
2026/05/01 1,349 1,472 1,340 1,432 1,426,100
2026/04/30 1,365 1,423 1,342 1,342 662,300
2026/04/28 1,338 1,398 1,336 1,395 386,600
2026/04/27 1,360 1,428 1,320 1,350 488,600
2026/04/24 1,303 1,415 1,289 1,385 995,500
2026/04/23 1,434 1,461 1,288 1,315 1,426,100
2026/04/22 1,272 1,465 1,260 1,380 2,600,400
2026/04/21 1,273 1,282 1,218 1,242 462,800
2026/04/20 1,200 1,275 1,195 1,245 564,000
2026/04/17 1,199 1,210 1,177 1,200 406,100
2026/04/16 1,217 1,230 1,186 1,186 572,200
2026/04/15 1,285 1,288 1,196 1,196 671,900
2026/04/14 1,330 1,335 1,276 1,276 372,300
2026/04/13 1,300 1,327 1,281 1,287 292,400
2026/04/10 1,337 1,347 1,303 1,303 298,400
2026/04/09 1,380 1,381 1,324 1,337 428,700
2026/04/08 1,444 1,460 1,372 1,388 448,100
2026/04/07 1,395 1,423 1,372 1,380 143,000
2026/04/06 1,396 1,424 1,388 1,388 125,300
2026/04/03 1,401 1,424 1,380 1,385 178,300
2026/03/27 1,421 1,469 1,391 1,446 243,800
2026/03/26 1,441 1,463 1,414 1,435 238,000
2026/03/25 1,425 1,469 1,394 1,469 371,000
2026/03/24 1,405 1,415 1,345 1,384 347,600
2026/03/23 1,432 1,460 1,318 1,318 652,000
2026/03/19 1,534 1,565 1,478 1,492 296,200
2026/03/18 1,565 1,574 1,521 1,570 284,400
2026/03/17 1,575 1,662 1,530 1,540 640,700
2026/03/16 1,610 1,617 1,509 1,553 596,000
2026/03/13 1,578 1,620 1,551 1,570 407,300
2026/03/12 1,693 1,715 1,571 1,612 702,600
2026/03/11 1,620 1,748 1,604 1,748 1,308,900
2026/03/10 1,528 1,619 1,510 1,616 793,600
2026/03/09 1,423 1,541 1,422 1,541 685,600
2026/03/06 1,390 1,518 1,390 1,517 515,800
2026/03/05 1,368 1,413 1,362 1,390 283,600
2026/03/04 1,398 1,419 1,275 1,308 709,900
2026/03/03 1,548 1,560 1,425 1,428 507,000
2026/03/02 1,470 1,569 1,454 1,554 877,000
2026/02/27 1,430 1,519 1,430 1,519 634,400
2026/02/26 1,408 1,442 1,401 1,429 290,600
2026/02/25 1,368 1,420 1,367 1,420 292,700
2026/02/24 1,375 1,390 1,323 1,385 334,500
2026/02/20 1,385 1,403 1,351 1,398 240,400
2026/02/19 1,356 1,391 1,330 1,388 265,400
2026/02/18 1,313 1,385 1,310 1,371 351,600
2026/02/17 1,358 1,358 1,291 1,313 344,600
2026/02/16 1,371 1,372 1,335 1,363 316,000
2026/02/13 1,420 1,432 1,360 1,381 446,300
2026/02/12 1,403 1,455 1,384 1,445 508,700
2026/02/10 1,409 1,435 1,397 1,412 294,600
2026/02/09 1,425 1,459 1,380 1,406 482,800
2026/02/06 1,353 1,421 1,316 1,411 370,200
2026/02/05 1,422 1,442 1,365 1,382 325,800
2026/02/04 1,431 1,440 1,392 1,437 284,800
2026/02/03 1,425 1,458 1,402 1,458 302,600
2026/02/02 1,400 1,440 1,366 1,400 303,500
2026/01/30 1,375 1,415 1,367 1,400 341,700
2026/01/29 1,434 1,437 1,375 1,400 350,700
2026/01/28 1,490 1,490 1,426 1,441 304,300
2026/01/27 1,450 1,496 1,418 1,487 363,600
2026/01/26 1,480 1,523 1,441 1,488 412,200
2026/01/23 1,438 1,488 1,427 1,482 277,900
2026/01/22 1,487 1,499 1,435 1,444 427,600
2026/01/21 1,453 1,482 1,425 1,457 473,200
2026/01/20 1,599 1,599 1,486 1,497 581,500
2026/01/19 1,585 1,599 1,516 1,582 1,134,100
2026/01/16 1,509 1,573 1,465 1,535 861,200
2026/01/15 1,430 1,584 1,404 1,505 1,464,500
2026/01/14 1,489 1,528 1,423 1,434 784,400
2026/01/13 1,549 1,554 1,462 1,468 1,000,100
2026/01/09 1,545 1,600 1,435 1,480 2,446,000
2026/01/08 1,724 1,808 1,563 1,570 8,032,400
2026/01/07 1,417 1,537 1,330 1,537 7,249,500
2026/01/06 1,237 1,268 1,234 1,237 302,000
2026/01/05 1,256 1,272 1,225 1,245 459,700
2025/12/30 1,298 1,328 1,241 1,244 571,200
2025/12/29 1,250 1,359 1,225 1,325 969,000
2025/12/26 1,246 1,319 1,243 1,262 1,256,200
2025/12/25 1,200 1,225 1,167 1,207 599,800
2025/12/24 1,199 1,226 1,176 1,180 432,000
2025/12/23 1,250 1,250 1,177 1,190 598,600
2025/12/22 1,209 1,226 1,175 1,225 764,900
2025/12/19 1,077 1,147 1,077 1,119 624,200
2025/12/18 1,130 1,152 1,078 1,078 610,300
2025/12/17 1,198 1,214 1,130 1,142 585,300
2025/12/16 1,223 1,235 1,191 1,203 480,100
2025/12/15 1,263 1,270 1,218 1,246 589,900
2025/12/12 1,153 1,300 1,145 1,262 2,337,200
2025/12/11 1,240 1,267 1,108 1,123 2,027,700
2025/12/10 1,403 1,600 1,102 1,210 7,319,300
2025/12/09 1,449 1,466 1,376 1,396 537,200
2025/12/08 1,401 1,452 1,382 1,440 816,600
2025/12/05 1,404 1,409 1,320 1,341 493,200
2025/12/04 1,352 1,413 1,352 1,404 537,600
2025/12/03 1,430 1,460 1,366 1,368 933,900
2025/12/02 1,454 1,476 1,396 1,441 874,600
2025/12/01 1,435 1,544 1,403 1,449 1,700,200
2025/11/28 1,368 1,428 1,342 1,398 806,900
2025/11/27 1,355 1,407 1,314 1,343 641,600
2025/11/26 1,270 1,363 1,270 1,341 834,700
2025/11/25 1,400 1,419 1,214 1,228 1,083,400
2025/11/21 1,302 1,434 1,296 1,376 1,059,500
2025/11/20 1,345 1,374 1,298 1,332 979,800
2025/11/19 1,416 1,444 1,327 1,327 1,195,200
2025/11/18 1,516 1,559 1,395 1,430 1,199,900
2025/11/17 1,585 1,614 1,532 1,550 630,600
2025/11/14 1,600 1,658 1,578 1,585 498,400
2025/11/13 1,650 1,682 1,610 1,632 353,900
2025/11/12 1,625 1,665 1,622 1,659 200,600
2025/11/11 1,700 1,710 1,639 1,642 324,800
2025/11/10 1,648 1,729 1,640 1,704 449,700
2025/11/07 1,650 1,697 1,616 1,647 753,500
2025/11/06 1,780 1,785 1,710 1,710 318,900
2025/11/05 1,722 1,771 1,673 1,761 799,900
2025/11/04 1,787 1,812 1,740 1,785 527,200
2025/10/31 1,783 1,816 1,774 1,805 374,500
2025/10/30 1,780 1,831 1,751 1,787 430,000
2025/10/29 1,890 1,905 1,764 1,797 836,700
2025/10/28 1,920 1,929 1,837 1,850 675,300
2025/10/27 1,850 1,962 1,823 1,908 1,483,600
2025/10/24 1,771 1,808 1,742 1,790 641,200
2025/10/23 1,775 1,775 1,720 1,753 1,045,200
2025/10/22 1,859 1,863 1,780 1,855 1,233,400
2025/10/21 1,948 1,970 1,775 1,805 1,845,100
2025/10/20 1,749 1,929 1,749 1,908 2,187,400
2025/10/17 1,812 1,818 1,700 1,717 1,125,900
2025/10/16 1,742 1,814 1,730 1,811 1,314,500
2025/10/15 1,720 1,777 1,685 1,722 1,546,500
2025/10/14 1,639 1,875 1,637 1,748 2,885,100
2025/10/10 1,820 1,869 1,690 1,717 3,018,100
2025/10/09 2,100 2,167 1,891 1,899 3,430,200
2025/10/08 2,282 2,345 2,102 2,150 1,463,900
2025/10/07 2,420 2,420 2,281 2,311 1,213,800
2025/10/06 2,513 2,514 2,335 2,395 1,576,400
2025/10/03 2,351 2,439 2,302 2,416 959,700
2025/10/02 2,455 2,485 2,377 2,392 832,100
2025/10/01 2,550 2,555 2,394 2,401 1,074,900
2025/09/30 2,550 2,570 2,506 2,563 578,100
2025/09/29 2,598 2,660 2,542 2,550 1,283,600
2025/09/26 2,670 2,743 2,618 2,631 1,485,800
2025/09/25 2,725 2,750 2,630 2,635 1,356,900
2025/09/24 2,703 2,722 2,596 2,722 1,316,600
2025/09/22 2,819 2,868 2,665 2,692 2,517,300
2025/09/19 2,522 2,654 2,456 2,635 2,907,600
2025/09/18 2,361 2,538 2,339 2,472 3,724,300
2025/09/17 2,505 2,535 2,287 2,290 2,556,600
2025/09/16 2,404 2,710 2,404 2,502 5,645,300
2025/09/12 2,354 2,355 2,237 2,274 1,250,400
2025/09/11 2,390 2,418 2,326 2,347 969,800
2025/09/10 2,355 2,377 2,321 2,350 857,400
2025/09/09 2,449 2,499 2,360 2,360 1,735,400
2025/09/08 2,425 2,587 2,355 2,416 5,132,500
2025/09/05 2,084 2,279 2,068 2,245 2,945,300
2025/09/04 2,106 2,144 2,055 2,084 1,215,500
2025/09/03 2,197 2,232 2,090 2,112 1,819,900
2025/09/02 2,205 2,414 2,191 2,210 4,374,300
2025/09/01 2,104 2,232 2,072 2,231 1,775,000
2025/08/29 2,171 2,181 2,105 2,154 1,847,500
2025/08/28 2,065 2,214 2,044 2,170 3,110,200
2025/08/27 2,128 2,152 2,038 2,055 1,538,500
2025/08/26 2,057 2,103 1,991 2,085 2,402,900
2025/08/25 1,997 2,033 1,952 2,017 1,391,400
2025/08/22 1,933 1,969 1,895 1,919 939,900
2025/08/21 1,990 2,022 1,926 1,937 1,020,500
2025/08/20 2,100 2,110 1,994 2,001 1,704,900
2025/08/19 2,250 2,309 2,135 2,150 2,776,200
2025/08/18 2,062 2,240 2,059 2,240 4,499,400
2025/08/15 2,070 2,119 1,988 2,007 2,832,600
2025/08/14 1,949 2,033 1,889 2,032 4,490,200
2025/08/13 1,899 1,970 1,821 1,917 6,006,000
2025/08/12 1,927 1,939 1,776 1,791 2,022,700

このページの先頭へ