Ｌｉｂｅｒａｗａｒｅ(218A)の株価時系列情報
Ｌｉｂｅｒａｗａｒｅ(218A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,409 | 1,435 | 1,397 | 1,412 | 294,600 |
| 2026/02/09 | 1,425 | 1,459 | 1,380 | 1,406 | 482,800 |
| 2026/02/06 | 1,353 | 1,421 | 1,316 | 1,411 | 370,200 |
| 2026/02/05 | 1,422 | 1,442 | 1,365 | 1,382 | 325,800 |
| 2026/02/04 | 1,431 | 1,440 | 1,392 | 1,437 | 284,800 |
| 2026/02/03 | 1,425 | 1,458 | 1,402 | 1,458 | 302,600 |
| 2026/02/02 | 1,400 | 1,440 | 1,366 | 1,400 | 303,500 |
| 2026/01/30 | 1,375 | 1,415 | 1,367 | 1,400 | 341,700 |
| 2026/01/29 | 1,434 | 1,437 | 1,375 | 1,400 | 350,700 |
| 2026/01/28 | 1,490 | 1,490 | 1,426 | 1,441 | 304,300 |
| 2026/01/27 | 1,450 | 1,496 | 1,418 | 1,487 | 363,600 |
| 2026/01/26 | 1,480 | 1,523 | 1,441 | 1,488 | 412,200 |
| 2026/01/23 | 1,438 | 1,488 | 1,427 | 1,482 | 277,900 |
| 2026/01/22 | 1,487 | 1,499 | 1,435 | 1,444 | 427,600 |
| 2026/01/21 | 1,453 | 1,482 | 1,425 | 1,457 | 473,200 |
| 2026/01/20 | 1,599 | 1,599 | 1,486 | 1,497 | 581,500 |
| 2026/01/19 | 1,585 | 1,599 | 1,516 | 1,582 | 1,134,100 |
| 2026/01/16 | 1,509 | 1,573 | 1,465 | 1,535 | 861,200 |
| 2026/01/15 | 1,430 | 1,584 | 1,404 | 1,505 | 1,464,500 |
| 2026/01/14 | 1,489 | 1,528 | 1,423 | 1,434 | 784,400 |
| 2026/01/13 | 1,549 | 1,554 | 1,462 | 1,468 | 1,000,100 |
| 2026/01/09 | 1,545 | 1,600 | 1,435 | 1,480 | 2,446,000 |
| 2026/01/08 | 1,724 | 1,808 | 1,563 | 1,570 | 8,032,400 |
| 2026/01/07 | 1,417 | 1,537 | 1,330 | 1,537 | 7,249,500 |
| 2026/01/06 | 1,237 | 1,268 | 1,234 | 1,237 | 302,000 |
| 2026/01/05 | 1,256 | 1,272 | 1,225 | 1,245 | 459,700 |
| 2025/12/30 | 1,298 | 1,328 | 1,241 | 1,244 | 571,200 |
| 2025/12/29 | 1,250 | 1,359 | 1,225 | 1,325 | 969,000 |
| 2025/12/26 | 1,246 | 1,319 | 1,243 | 1,262 | 1,256,200 |
| 2025/12/25 | 1,200 | 1,225 | 1,167 | 1,207 | 599,800 |
| 2025/12/24 | 1,199 | 1,226 | 1,176 | 1,180 | 432,000 |
| 2025/12/23 | 1,250 | 1,250 | 1,177 | 1,190 | 598,600 |
| 2025/12/22 | 1,209 | 1,226 | 1,175 | 1,225 | 764,900 |
| 2025/12/19 | 1,077 | 1,147 | 1,077 | 1,119 | 624,200 |
| 2025/12/18 | 1,130 | 1,152 | 1,078 | 1,078 | 610,300 |
| 2025/12/17 | 1,198 | 1,214 | 1,130 | 1,142 | 585,300 |
| 2025/12/16 | 1,223 | 1,235 | 1,191 | 1,203 | 480,100 |
| 2025/12/15 | 1,263 | 1,270 | 1,218 | 1,246 | 589,900 |
| 2025/12/12 | 1,153 | 1,300 | 1,145 | 1,262 | 2,337,200 |
| 2025/12/11 | 1,240 | 1,267 | 1,108 | 1,123 | 2,027,700 |
| 2025/12/10 | 1,403 | 1,600 | 1,102 | 1,210 | 7,319,300 |
| 2025/12/09 | 1,449 | 1,466 | 1,376 | 1,396 | 537,200 |
| 2025/12/08 | 1,401 | 1,452 | 1,382 | 1,440 | 816,600 |
| 2025/12/05 | 1,404 | 1,409 | 1,320 | 1,341 | 493,200 |
| 2025/12/04 | 1,352 | 1,413 | 1,352 | 1,404 | 537,600 |
| 2025/12/03 | 1,430 | 1,460 | 1,366 | 1,368 | 933,900 |
| 2025/12/02 | 1,454 | 1,476 | 1,396 | 1,441 | 874,600 |
| 2025/12/01 | 1,435 | 1,544 | 1,403 | 1,449 | 1,700,200 |
| 2025/11/28 | 1,368 | 1,428 | 1,342 | 1,398 | 806,900 |
| 2025/11/27 | 1,355 | 1,407 | 1,314 | 1,343 | 641,600 |
| 2025/11/26 | 1,270 | 1,363 | 1,270 | 1,341 | 834,700 |
| 2025/11/25 | 1,400 | 1,419 | 1,214 | 1,228 | 1,083,400 |
| 2025/11/21 | 1,302 | 1,434 | 1,296 | 1,376 | 1,059,500 |
| 2025/11/20 | 1,345 | 1,374 | 1,298 | 1,332 | 979,800 |
| 2025/11/19 | 1,416 | 1,444 | 1,327 | 1,327 | 1,195,200 |
| 2025/11/18 | 1,516 | 1,559 | 1,395 | 1,430 | 1,199,900 |
| 2025/11/17 | 1,585 | 1,614 | 1,532 | 1,550 | 630,600 |
| 2025/11/14 | 1,600 | 1,658 | 1,578 | 1,585 | 498,400 |
| 2025/11/13 | 1,650 | 1,682 | 1,610 | 1,632 | 353,900 |
| 2025/11/12 | 1,625 | 1,665 | 1,622 | 1,659 | 200,600 |
| 2025/11/11 | 1,700 | 1,710 | 1,639 | 1,642 | 324,800 |
| 2025/11/10 | 1,648 | 1,729 | 1,640 | 1,704 | 449,700 |
| 2025/11/07 | 1,650 | 1,697 | 1,616 | 1,647 | 753,500 |
| 2025/11/06 | 1,780 | 1,785 | 1,710 | 1,710 | 318,900 |
| 2025/11/05 | 1,722 | 1,771 | 1,673 | 1,761 | 799,900 |
| 2025/11/04 | 1,787 | 1,812 | 1,740 | 1,785 | 527,200 |
| 2025/10/31 | 1,783 | 1,816 | 1,774 | 1,805 | 374,500 |
| 2025/10/30 | 1,780 | 1,831 | 1,751 | 1,787 | 430,000 |
| 2025/10/29 | 1,890 | 1,905 | 1,764 | 1,797 | 836,700 |
| 2025/10/28 | 1,920 | 1,929 | 1,837 | 1,850 | 675,300 |
| 2025/10/27 | 1,850 | 1,962 | 1,823 | 1,908 | 1,483,600 |
| 2025/10/24 | 1,771 | 1,808 | 1,742 | 1,790 | 641,200 |
| 2025/10/23 | 1,775 | 1,775 | 1,720 | 1,753 | 1,045,200 |
| 2025/10/22 | 1,859 | 1,863 | 1,780 | 1,855 | 1,233,400 |
| 2025/10/21 | 1,948 | 1,970 | 1,775 | 1,805 | 1,845,100 |
| 2025/10/20 | 1,749 | 1,929 | 1,749 | 1,908 | 2,187,400 |
| 2025/10/17 | 1,812 | 1,818 | 1,700 | 1,717 | 1,125,900 |
| 2025/10/16 | 1,742 | 1,814 | 1,730 | 1,811 | 1,314,500 |
| 2025/10/15 | 1,720 | 1,777 | 1,685 | 1,722 | 1,546,500 |
| 2025/10/14 | 1,639 | 1,875 | 1,637 | 1,748 | 2,885,100 |
| 2025/10/10 | 1,820 | 1,869 | 1,690 | 1,717 | 3,018,100 |
| 2025/10/09 | 2,100 | 2,167 | 1,891 | 1,899 | 3,430,200 |
| 2025/10/08 | 2,282 | 2,345 | 2,102 | 2,150 | 1,463,900 |
| 2025/10/07 | 2,420 | 2,420 | 2,281 | 2,311 | 1,213,800 |
| 2025/10/06 | 2,513 | 2,514 | 2,335 | 2,395 | 1,576,400 |
| 2025/10/03 | 2,351 | 2,439 | 2,302 | 2,416 | 959,700 |
| 2025/10/02 | 2,455 | 2,485 | 2,377 | 2,392 | 832,100 |
| 2025/10/01 | 2,550 | 2,555 | 2,394 | 2,401 | 1,074,900 |
| 2025/09/30 | 2,550 | 2,570 | 2,506 | 2,563 | 578,100 |
| 2025/09/29 | 2,598 | 2,660 | 2,542 | 2,550 | 1,283,600 |
| 2025/09/26 | 2,670 | 2,743 | 2,618 | 2,631 | 1,485,800 |
| 2025/09/25 | 2,725 | 2,750 | 2,630 | 2,635 | 1,356,900 |
| 2025/09/24 | 2,703 | 2,722 | 2,596 | 2,722 | 1,316,600 |
| 2025/09/22 | 2,819 | 2,868 | 2,665 | 2,692 | 2,517,300 |
| 2025/09/19 | 2,522 | 2,654 | 2,456 | 2,635 | 2,907,600 |
| 2025/09/18 | 2,361 | 2,538 | 2,339 | 2,472 | 3,724,300 |
| 2025/09/17 | 2,505 | 2,535 | 2,287 | 2,290 | 2,556,600 |
| 2025/09/16 | 2,404 | 2,710 | 2,404 | 2,502 | 5,645,300 |
| 2025/09/12 | 2,354 | 2,355 | 2,237 | 2,274 | 1,250,400 |
| 2025/09/11 | 2,390 | 2,418 | 2,326 | 2,347 | 969,800 |
| 2025/09/10 | 2,355 | 2,377 | 2,321 | 2,350 | 857,400 |
| 2025/09/09 | 2,449 | 2,499 | 2,360 | 2,360 | 1,735,400 |
| 2025/09/08 | 2,425 | 2,587 | 2,355 | 2,416 | 5,132,500 |
| 2025/09/05 | 2,084 | 2,279 | 2,068 | 2,245 | 2,945,300 |
| 2025/09/04 | 2,106 | 2,144 | 2,055 | 2,084 | 1,215,500 |
| 2025/09/03 | 2,197 | 2,232 | 2,090 | 2,112 | 1,819,900 |
| 2025/09/02 | 2,205 | 2,414 | 2,191 | 2,210 | 4,374,300 |
| 2025/09/01 | 2,104 | 2,232 | 2,072 | 2,231 | 1,775,000 |
| 2025/08/29 | 2,171 | 2,181 | 2,105 | 2,154 | 1,847,500 |
| 2025/08/28 | 2,065 | 2,214 | 2,044 | 2,170 | 3,110,200 |
| 2025/08/27 | 2,128 | 2,152 | 2,038 | 2,055 | 1,538,500 |
| 2025/08/26 | 2,057 | 2,103 | 1,991 | 2,085 | 2,402,900 |
| 2025/08/25 | 1,997 | 2,033 | 1,952 | 2,017 | 1,391,400 |
| 2025/08/22 | 1,933 | 1,969 | 1,895 | 1,919 | 939,900 |
| 2025/08/21 | 1,990 | 2,022 | 1,926 | 1,937 | 1,020,500 |
| 2025/08/20 | 2,100 | 2,110 | 1,994 | 2,001 | 1,704,900 |
| 2025/08/19 | 2,250 | 2,309 | 2,135 | 2,150 | 2,776,200 |
| 2025/08/18 | 2,062 | 2,240 | 2,059 | 2,240 | 4,499,400 |
| 2025/08/15 | 2,070 | 2,119 | 1,988 | 2,007 | 2,832,600 |
| 2025/08/14 | 1,949 | 2,033 | 1,889 | 2,032 | 4,490,200 |
| 2025/08/13 | 1,899 | 1,970 | 1,821 | 1,917 | 6,006,000 |
| 2025/08/12 | 1,927 | 1,939 | 1,776 | 1,791 | 2,022,700 |
| 2025/08/08 | 1,827 | 1,933 | 1,823 | 1,887 | 2,915,900 |
| 2025/08/07 | 1,934 | 1,963 | 1,801 | 1,806 | 1,703,700 |
| 2025/08/06 | 1,777 | 1,980 | 1,760 | 1,894 | 5,784,400 |
| 2025/08/05 | 1,715 | 1,760 | 1,698 | 1,752 | 1,376,700 |
| 2025/08/04 | 1,652 | 1,745 | 1,640 | 1,677 | 1,207,000 |
| 2025/08/01 | 1,659 | 1,683 | 1,625 | 1,680 | 658,200 |
| 2025/07/31 | 1,705 | 1,707 | 1,672 | 1,677 | 506,400 |
| 2025/07/30 | 1,711 | 1,713 | 1,664 | 1,691 | 722,900 |
| 2025/07/29 | 1,778 | 1,782 | 1,657 | 1,682 | 1,869,300 |
| 2025/07/28 | 1,830 | 1,913 | 1,785 | 1,792 | 2,882,600 |
| 2025/07/25 | 1,830 | 1,837 | 1,780 | 1,800 | 982,100 |
| 2025/07/24 | 1,770 | 1,820 | 1,761 | 1,820 | 1,248,800 |
| 2025/07/23 | 1,685 | 1,772 | 1,685 | 1,754 | 1,194,600 |
| 2025/07/22 | 1,692 | 1,722 | 1,675 | 1,676 | 603,500 |
| 2025/07/18 | 1,735 | 1,749 | 1,672 | 1,699 | 768,000 |
| 2025/07/17 | 1,780 | 1,796 | 1,716 | 1,730 | 1,325,300 |
| 2025/07/16 | 1,725 | 1,768 | 1,690 | 1,761 | 1,084,700 |
| 2025/07/15 | 1,782 | 1,788 | 1,706 | 1,720 | 1,007,800 |
| 2025/07/14 | 1,795 | 1,840 | 1,755 | 1,760 | 1,317,000 |
| 2025/07/11 | 1,853 | 1,872 | 1,756 | 1,768 | 2,308,600 |
| 2025/07/10 | 1,955 | 1,960 | 1,800 | 1,815 | 3,639,100 |
| 2025/07/09 | 1,800 | 2,081 | 1,790 | 1,983 | 10,103,100 |
| 2025/07/08 | 1,716 | 1,889 | 1,711 | 1,790 | 5,346,300 |
| 2025/07/07 | 1,615 | 1,800 | 1,590 | 1,755 | 6,054,200 |
| 2025/07/04 | 1,540 | 1,608 | 1,511 | 1,585 | 1,949,900 |
| 2025/07/03 | 1,594 | 1,618 | 1,525 | 1,546 | 1,345,400 |
| 2025/07/02 | 1,690 | 1,695 | 1,557 | 1,569 | 2,893,000 |
| 2025/07/01 | 1,621 | 1,809 | 1,573 | 1,718 | 5,685,500 |
| 2025/06/30 | 1,584 | 1,738 | 1,580 | 1,617 | 4,422,600 |
| 2025/06/27 | 1,600 | 1,638 | 1,502 | 1,504 | 1,718,800 |
| 2025/06/26 | 1,659 | 1,725 | 1,610 | 1,625 | 2,021,900 |
| 2025/06/25 | 1,577 | 1,646 | 1,517 | 1,637 | 2,053,000 |
| 2025/06/24 | 1,730 | 1,749 | 1,588 | 1,593 | 1,567,600 |
| 2025/06/23 | 1,740 | 1,799 | 1,669 | 1,690 | 1,959,200 |
| 2025/06/20 | 1,795 | 1,820 | 1,734 | 1,749 | 1,629,300 |
| 2025/06/19 | 1,850 | 1,914 | 1,772 | 1,795 | 2,040,900 |
| 2025/06/18 | 1,718 | 1,979 | 1,667 | 1,862 | 6,319,600 |
| 2025/06/17 | 1,561 | 1,694 | 1,515 | 1,692 | 3,155,000 |
| 2025/06/16 | 1,682 | 1,830 | 1,582 | 1,587 | 3,759,900 |
| 2025/06/13 | 1,787 | 1,809 | 1,737 | 1,760 | 1,971,500 |
| 2025/06/12 | 1,756 | 1,842 | 1,742 | 1,776 | 4,116,700 |
| 2025/06/11 | 1,835 | 1,870 | 1,724 | 1,773 | 6,050,600 |
| 2025/06/10 | 1,702 | 1,789 | 1,650 | 1,757 | 9,866,300 |
| 2025/06/09 | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 |
| 2025/06/06 | 1,314 | 1,360 | 1,299 | 1,342 | 1,093,800 |
| 2025/06/05 | 1,348 | 1,405 | 1,310 | 1,322 | 2,031,700 |
| 2025/06/04 | 1,440 | 1,443 | 1,345 | 1,345 | 2,628,400 |
| 2025/06/03 | 1,414 | 1,444 | 1,361 | 1,410 | 3,831,300 |
| 2025/06/02 | 1,400 | 1,426 | 1,333 | 1,393 | 3,580,600 |
| 2025/05/30 | 1,305 | 1,381 | 1,264 | 1,375 | 2,966,800 |
| 2025/05/29 | 1,300 | 1,360 | 1,252 | 1,312 | 4,184,500 |
| 2025/05/28 | 1,280 | 1,330 | 1,236 | 1,245 | 3,049,800 |
| 2025/05/27 | 1,273 | 1,281 | 1,210 | 1,215 | 1,581,100 |
| 2025/05/26 | 1,280 | 1,316 | 1,201 | 1,243 | 3,049,900 |
| 2025/05/23 | 1,380 | 1,470 | 1,233 | 1,250 | 4,058,700 |
| 2025/05/22 | 1,170 | 1,470 | 1,129 | 1,470 | 8,195,300 |
| 2025/05/21 | 1,005 | 1,185 | 991 | 1,170 | 3,210,900 |
| 2025/05/20 | 942 | 1,017 | 942 | 1,012 | 1,130,800 |
| 2025/05/19 | 970 | 985 | 938 | 940 | 484,800 |
| 2025/05/16 | 961 | 971 | 944 | 964 | 510,400 |
| 2025/05/15 | 980 | 1,023 | 954 | 968 | 1,291,800 |
| 2025/05/14 | 993 | 995 | 963 | 984 | 578,900 |
| 2025/05/13 | 1,028 | 1,030 | 994 | 995 | 445,600 |
| 2025/05/12 | 996 | 1,014 | 980 | 1,013 | 556,300 |
| 2025/05/09 | 1,003 | 1,017 | 991 | 995 | 590,200 |
| 2025/05/08 | 1,022 | 1,031 | 993 | 1,003 | 736,900 |
| 2025/05/07 | 1,056 | 1,105 | 1,011 | 1,015 | 2,045,000 |
| 2025/05/02 | 979 | 1,085 | 972 | 1,026 | 2,723,200 |
| 2025/05/01 | 966 | 1,014 | 954 | 974 | 1,568,800 |
| 2025/04/30 | 1,050 | 1,055 | 940 | 951 | 2,369,200 |
| 2025/04/28 | 970 | 1,060 | 969 | 1,045 | 3,842,300 |
| 2025/04/25 | 920 | 928 | 908 | 911 | 526,400 |
| 2025/04/24 | 934 | 951 | 907 | 918 | 718,800 |
| 2025/04/23 | 949 | 983 | 917 | 928 | 1,727,400 |
| 2025/04/22 | 956 | 975 | 902 | 917 | 1,093,300 |
| 2025/04/21 | 1,031 | 1,035 | 972 | 985 | 1,153,500 |
| 2025/04/18 | 1,039 | 1,075 | 1,013 | 1,021 | 2,076,800 |
| 2025/04/17 | 1,024 | 1,097 | 1,005 | 1,027 | 2,662,000 |