Ｌｉｂｅｒａｗａｒｅ(218A)の株価時系列情報
Ｌｉｂｅｒａｗａｒｅ(218A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 431 | 455 | 431 | 450 | 236,100 |
| 2024/12/27 | 434 | 440 | 429 | 430 | 152,600 |
| 2024/12/26 | 438 | 441 | 418 | 428 | 297,600 |
| 2024/12/25 | 446 | 451 | 430 | 441 | 148,600 |
| 2024/12/24 | 442 | 450 | 436 | 439 | 187,500 |
| 2024/12/23 | 453 | 469 | 443 | 450 | 221,200 |
| 2024/12/20 | 478 | 488 | 465 | 469 | 196,100 |
| 2024/12/19 | 458 | 486 | 456 | 476 | 488,600 |
| 2024/12/18 | 472 | 486 | 461 | 474 | 830,100 |
| 2024/12/17 | 551 | 551 | 490 | 499 | 1,720,100 |
| 2024/12/16 | 434 | 485 | 434 | 471 | 1,799,200 |
| 2024/12/13 | 414 | 422 | 401 | 416 | 388,000 |
| 2024/12/12 | 399 | 420 | 394 | 416 | 322,300 |
| 2024/12/11 | 396 | 401 | 390 | 391 | 183,900 |
| 2024/12/10 | 398 | 400 | 393 | 393 | 144,500 |
| 2024/12/09 | 402 | 407 | 393 | 402 | 189,000 |
| 2024/12/06 | 400 | 407 | 397 | 399 | 150,000 |
| 2024/12/05 | 410 | 410 | 394 | 398 | 283,600 |
| 2024/12/04 | 422 | 423 | 405 | 407 | 247,900 |
| 2024/12/03 | 425 | 429 | 414 | 414 | 280,400 |
| 2024/12/02 | 433 | 436 | 421 | 421 | 315,900 |
| 2024/11/29 | 465 | 466 | 441 | 445 | 565,700 |
| 2024/11/28 | 477 | 494 | 472 | 476 | 485,700 |
| 2024/11/27 | 472 | 482 | 458 | 482 | 480,000 |
| 2024/11/26 | 471 | 476 | 451 | 469 | 439,300 |
| 2024/11/25 | 438 | 465 | 434 | 465 | 543,900 |
| 2024/11/22 | 421 | 434 | 416 | 431 | 218,800 |
| 2024/11/21 | 421 | 431 | 418 | 419 | 165,200 |
| 2024/11/20 | 431 | 441 | 417 | 421 | 416,700 |
| 2024/11/19 | 429 | 438 | 416 | 429 | 323,100 |
| 2024/11/18 | 427 | 441 | 419 | 421 | 337,300 |
| 2024/11/15 | 407 | 428 | 405 | 426 | 269,200 |
| 2024/11/14 | 413 | 415 | 408 | 411 | 174,400 |
| 2024/11/13 | 421 | 427 | 414 | 420 | 118,200 |
| 2024/11/12 | 425 | 432 | 420 | 423 | 176,900 |
| 2024/11/11 | 438 | 444 | 418 | 428 | 310,800 |
| 2024/11/08 | 440 | 440 | 418 | 423 | 262,400 |
| 2024/11/07 | 450 | 465 | 433 | 435 | 438,800 |
| 2024/11/06 | 414 | 454 | 409 | 443 | 885,500 |
| 2024/11/05 | 440 | 444 | 407 | 407 | 567,400 |
| 2024/11/01 | 450 | 452 | 437 | 441 | 320,100 |
| 2024/10/31 | 479 | 484 | 455 | 458 | 525,700 |
| 2024/10/30 | 475 | 484 | 447 | 472 | 643,100 |
| 2024/10/29 | 463 | 479 | 455 | 469 | 571,700 |
| 2024/10/28 | 435 | 468 | 432 | 465 | 816,900 |
| 2024/10/25 | 455 | 465 | 428 | 437 | 936,100 |
| 2024/10/24 | 447 | 463 | 443 | 445 | 424,000 |
| 2024/10/23 | 453 | 458 | 434 | 451 | 548,900 |
| 2024/10/22 | 483 | 495 | 452 | 454 | 1,456,200 |
| 2024/10/21 | 485 | 488 | 470 | 475 | 311,600 |
| 2024/10/18 | 511 | 514 | 473 | 478 | 852,000 |
| 2024/10/17 | 545 | 554 | 499 | 501 | 875,300 |
| 2024/10/16 | 582 | 583 | 534 | 544 | 1,158,800 |
| 2024/10/15 | 596 | 609 | 577 | 595 | 820,900 |
| 2024/10/11 | 614 | 629 | 594 | 596 | 959,900 |
| 2024/10/10 | 641 | 661 | 613 | 631 | 973,700 |
| 2024/10/09 | 641 | 653 | 623 | 647 | 1,273,100 |
| 2024/10/08 | 674 | 676 | 625 | 639 | 2,103,100 |
| 2024/10/07 | 759 | 783 | 675 | 684 | 3,825,400 |
| 2024/10/04 | 701 | 788 | 682 | 745 | 8,410,100 |
| 2024/10/03 | 701 | 701 | 654 | 697 | 1,878,100 |
| 2024/10/02 | 705 | 745 | 683 | 686 | 2,920,200 |
| 2024/10/01 | 780 | 780 | 692 | 715 | 5,509,000 |
| 2024/09/30 | 690 | 712 | 644 | 680 | 5,564,700 |
| 2024/09/27 | 565 | 660 | 556 | 660 | 3,734,500 |
| 2024/09/26 | 523 | 573 | 516 | 560 | 2,146,700 |
| 2024/09/25 | 605 | 617 | 551 | 551 | 3,929,100 |
| 2024/09/24 | 551 | 620 | 532 | 595 | 7,162,700 |
| 2024/09/20 | 550 | 610 | 513 | 525 | 4,917,300 |
| 2024/09/19 | 550 | 574 | 519 | 542 | 8,551,300 |
| 2024/09/18 | 464 | 545 | 455 | 513 | 5,294,200 |
| 2024/09/17 | 443 | 468 | 432 | 465 | 1,117,900 |
| 2024/09/13 | 407 | 431 | 407 | 420 | 138,400 |
| 2024/09/12 | 416 | 416 | 403 | 407 | 50,700 |
| 2024/09/11 | 407 | 412 | 396 | 401 | 101,000 |
| 2024/09/10 | 410 | 416 | 407 | 407 | 61,100 |
| 2024/09/09 | 390 | 416 | 387 | 415 | 123,100 |
| 2024/09/06 | 428 | 435 | 398 | 403 | 419,300 |
| 2024/09/05 | 401 | 440 | 401 | 421 | 346,000 |
| 2024/09/04 | 423 | 424 | 400 | 404 | 309,000 |
| 2024/09/03 | 463 | 465 | 429 | 431 | 548,900 |
| 2024/09/02 | 435 | 480 | 423 | 458 | 1,299,000 |
| 2024/08/30 | 437 | 437 | 417 | 427 | 223,400 |
| 2024/08/29 | 406 | 458 | 400 | 445 | 652,900 |
| 2024/08/28 | 407 | 413 | 400 | 403 | 52,900 |
| 2024/08/27 | 407 | 423 | 406 | 409 | 152,300 |
| 2024/08/26 | 396 | 407 | 391 | 406 | 87,500 |
| 2024/08/23 | 408 | 409 | 393 | 396 | 138,200 |
| 2024/08/22 | 404 | 417 | 399 | 407 | 204,800 |
| 2024/08/21 | 403 | 422 | 396 | 410 | 337,200 |
| 2024/08/20 | 385 | 461 | 377 | 419 | 1,944,100 |
| 2024/08/19 | 375 | 394 | 371 | 381 | 85,700 |
| 2024/08/16 | 398 | 399 | 380 | 382 | 135,700 |
| 2024/08/15 | 400 | 405 | 384 | 395 | 118,300 |
| 2024/08/14 | 425 | 429 | 399 | 400 | 215,600 |
| 2024/08/13 | 400 | 422 | 385 | 422 | 265,400 |
| 2024/08/09 | 370 | 390 | 370 | 390 | 180,800 |
| 2024/08/08 | 365 | 382 | 355 | 367 | 219,400 |
| 2024/08/07 | 342 | 407 | 342 | 374 | 331,400 |
| 2024/08/06 | 363 | 380 | 337 | 357 | 347,500 |
| 2024/08/05 | 370 | 409 | 330 | 342 | 818,700 |
| 2024/08/02 | 414 | 451 | 400 | 410 | 833,000 |
| 2024/08/01 | 459 | 465 | 395 | 454 | 2,436,400 |
| 2024/07/31 | 400 | 435 | 392 | 435 | 480,100 |
| 2024/07/30 | 385 | 393 | 352 | 355 | 995,000 |
| 2024/07/29 | 454 | 465 | 390 | 401 | 3,871,800 |