光ハイツ・ヴェラス(2137)の株価時系列情報
光ハイツ・ヴェラス(2137)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/27 | 795 | 800 | 795 | 800 | 300 |
| 2018/12/25 | 815 | 815 | 777 | 780 | 1,000 |
| 2018/12/21 | 800 | 815 | 800 | 815 | 400 |
| 2018/12/19 | 813 | 837 | 808 | 837 | 1,600 |
| 2018/12/18 | 822 | 822 | 813 | 813 | 600 |
| 2018/12/17 | 822 | 822 | 821 | 821 | 200 |
| 2018/12/14 | 829 | 829 | 815 | 821 | 3,100 |
| 2018/12/13 | 824 | 824 | 809 | 810 | 8,900 |
| 2018/12/12 | 885 | 885 | 800 | 810 | 7,300 |
| 2018/12/10 | 900 | 900 | 900 | 900 | 800 |
| 2018/11/26 | 910 | 910 | 900 | 900 | 1,400 |
| 2018/11/21 | 918 | 918 | 918 | 918 | 200 |
| 2018/11/20 | 921 | 921 | 920 | 920 | 6,300 |
| 2018/11/12 | 945 | 945 | 920 | 920 | 1,500 |
| 2018/11/09 | 990 | 990 | 975 | 975 | 900 |
| 2018/11/08 | 955 | 955 | 955 | 955 | 100 |
| 2018/10/31 | 925 | 925 | 925 | 925 | 1,000 |
| 2018/10/30 | 940 | 940 | 940 | 940 | 100 |
| 2018/10/26 | 950 | 950 | 940 | 940 | 600 |
| 2018/10/25 | 958 | 973 | 950 | 950 | 1,300 |
| 2018/10/24 | 982 | 982 | 972 | 973 | 1,800 |
| 2018/10/23 | 982 | 982 | 982 | 982 | 200 |
| 2018/10/22 | 980 | 980 | 980 | 980 | 100 |
| 2018/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2018/10/15 | 992 | 992 | 992 | 992 | 100 |
| 2018/10/11 | 990 | 990 | 980 | 980 | 700 |
| 2018/10/02 | 1,020 | 1,020 | 1,020 | 1,020 | 500 |
| 2018/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2018/09/18 | 1,000 | 1,018 | 1,000 | 1,018 | 700 |
| 2018/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2018/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2018/08/30 | 980 | 980 | 980 | 980 | 300 |
| 2018/08/28 | 1,000 | 1,000 | 980 | 1,000 | 4,200 |
| 2018/08/22 | 1,011 | 1,011 | 1,000 | 1,000 | 1,600 |
| 2018/08/20 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 2018/08/14 | 1,086 | 1,100 | 1,086 | 1,100 | 2,000 |
| 2018/08/08 | 1,070 | 1,070 | 1,070 | 1,070 | 100 |
| 2018/08/06 | 1,060 | 1,060 | 1,060 | 1,060 | 200 |
| 2018/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 600 |
| 2018/07/26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,100 |
| 2018/07/25 | 1,014 | 1,016 | 1,014 | 1,016 | 800 |
| 2018/07/23 | 1,011 | 1,011 | 1,011 | 1,011 | 600 |
| 2018/07/20 | 1,018 | 1,018 | 1,018 | 1,018 | 100 |
| 2018/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 2018/06/29 | 1,150 | 1,150 | 1,150 | 1,150 | 300 |
| 2018/06/21 | 1,065 | 1,065 | 1,065 | 1,065 | 300 |
| 2018/06/19 | 1,035 | 1,065 | 1,035 | 1,065 | 200 |
| 2018/06/18 | 1,066 | 1,066 | 1,065 | 1,065 | 800 |
| 2018/06/12 | 1,108 | 1,108 | 1,108 | 1,108 | 100 |
| 2018/06/05 | 1,095 | 1,110 | 1,095 | 1,110 | 200 |
| 2018/05/31 | 1,095 | 1,095 | 1,095 | 1,095 | 600 |
| 2018/05/29 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2018/05/21 | 1,130 | 1,130 | 1,130 | 1,130 | 500 |
| 2018/05/18 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
| 2018/05/17 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
| 2018/05/16 | 1,133 | 1,133 | 1,133 | 1,133 | 100 |
| 2018/05/15 | 1,136 | 1,136 | 1,135 | 1,135 | 5,100 |
| 2018/05/14 | 1,000 | 1,146 | 1,000 | 1,146 | 600 |
| 2018/05/11 | 1,000 | 1,000 | 996 | 996 | 200 |
| 2018/05/09 | 986 | 986 | 986 | 986 | 500 |
| 2018/05/08 | 1,004 | 1,004 | 1,000 | 1,000 | 600 |
| 2018/05/07 | 990 | 1,005 | 990 | 1,005 | 600 |
| 2018/05/01 | 997 | 997 | 990 | 990 | 1,100 |
| 2018/04/26 | 991 | 991 | 990 | 990 | 1,200 |
| 2018/04/24 | 990 | 990 | 990 | 990 | 2,400 |
| 2018/04/23 | 995 | 995 | 995 | 995 | 1,000 |
| 2018/04/20 | 990 | 990 | 990 | 990 | 300 |
| 2018/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | 800 |
| 2018/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | 800 |
| 2018/04/17 | 1,014 | 1,020 | 1,010 | 1,010 | 1,200 |
| 2018/04/09 | 1,011 | 1,041 | 1,011 | 1,041 | 200 |
| 2018/04/05 | 1,050 | 1,050 | 1,011 | 1,041 | 1,200 |
| 2018/04/04 | 1,080 | 1,080 | 1,080 | 1,080 | 700 |
| 2018/03/29 | 1,100 | 1,100 | 1,070 | 1,070 | 1,400 |
| 2018/03/26 | 1,130 | 1,140 | 1,130 | 1,140 | 600 |
| 2018/03/22 | 1,123 | 1,140 | 1,123 | 1,140 | 800 |
| 2018/03/19 | 1,085 | 1,093 | 1,063 | 1,093 | 300 |
| 2018/03/13 | 1,145 | 1,145 | 1,145 | 1,145 | 2,100 |
| 2018/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | 800 |
| 2018/03/07 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 2018/03/02 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2018/02/28 | 1,111 | 1,111 | 1,111 | 1,111 | 500 |
| 2018/02/27 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 2018/02/22 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
| 2018/02/20 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2018/02/19 | 1,120 | 1,198 | 1,109 | 1,109 | 500 |
| 2018/02/15 | 1,060 | 1,060 | 1,060 | 1,060 | 100 |
| 2018/02/14 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
| 2018/02/13 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2018/02/08 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
| 2018/02/02 | 1,270 | 1,270 | 1,270 | 1,270 | 800 |
| 2018/02/01 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2018/01/31 | 1,260 | 1,260 | 1,170 | 1,170 | 200 |
| 2018/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,900 |
| 2018/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,600 |
| 2018/01/23 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2018/01/19 | 1,202 | 1,202 | 1,200 | 1,200 | 1,000 |
| 2018/01/17 | 1,200 | 1,247 | 1,200 | 1,247 | 1,100 |
| 2018/01/16 | 1,200 | 1,200 | 1,170 | 1,200 | 900 |
| 2018/01/15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,100 |
| 2018/01/12 | 1,200 | 1,200 | 1,200 | 1,200 | 600 |
| 2018/01/11 | 1,190 | 1,190 | 1,190 | 1,190 | 100 |
| 2018/01/09 | 1,200 | 1,200 | 1,190 | 1,190 | 600 |
| 2018/01/05 | 1,210 | 1,210 | 1,200 | 1,200 | 600 |