光ハイツ・ヴェラス(2137)の株価時系列情報
光ハイツ・ヴェラス(2137)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/12 | 719 | 719 | 719 | 719 | 100 |
| 2025/06/11 | 720 | 720 | 720 | 720 | 100 |
| 2025/06/09 | 720 | 720 | 720 | 720 | 6,400 |
| 2025/06/06 | 720 | 720 | 720 | 720 | 100 |
| 2025/06/05 | 720 | 720 | 720 | 720 | 100 |
| 2025/06/04 | 720 | 720 | 720 | 720 | 100 |
| 2025/06/03 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/30 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/29 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/28 | 720 | 720 | 705 | 720 | 300 |
| 2025/05/27 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/26 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/23 | 682 | 682 | 682 | 682 | 200 |
| 2025/05/21 | 737 | 737 | 737 | 737 | 100 |
| 2025/05/20 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/19 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/16 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/15 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/14 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/13 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/12 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/09 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/08 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/07 | 720 | 720 | 720 | 720 | 200 |
| 2025/05/02 | 720 | 720 | 720 | 720 | 100 |
| 2025/05/01 | 720 | 720 | 720 | 720 | 1,200 |
| 2025/04/30 | 746 | 746 | 746 | 746 | 100 |
| 2025/04/28 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/25 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/24 | 727 | 727 | 727 | 727 | 100 |
| 2025/04/23 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/22 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/21 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/18 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/17 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/16 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/15 | 720 | 720 | 720 | 720 | 200 |
| 2025/04/14 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/11 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/10 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/09 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/08 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/07 | 720 | 720 | 720 | 720 | 100 |
| 2025/04/04 | 720 | 720 | 720 | 720 | 100 |
| 2025/03/31 | 720 | 720 | 720 | 720 | 100 |
| 2025/03/21 | 726 | 727 | 726 | 727 | 200 |
| 2025/03/13 | 720 | 720 | 720 | 720 | 100 |
| 2025/03/03 | 720 | 720 | 720 | 720 | 100 |
| 2025/02/28 | 720 | 720 | 720 | 720 | 100 |
| 2025/02/27 | 724 | 724 | 724 | 724 | 200 |
| 2025/02/25 | 723 | 723 | 720 | 723 | 300 |
| 2025/02/20 | 720 | 723 | 720 | 723 | 200 |
| 2025/02/19 | 720 | 720 | 720 | 720 | 100 |
| 2025/02/18 | 720 | 720 | 720 | 720 | 100 |
| 2025/02/17 | 720 | 720 | 720 | 720 | 1,800 |
| 2025/02/14 | 712 | 712 | 712 | 712 | 100 |
| 2025/02/12 | 733 | 733 | 733 | 733 | 100 |
| 2025/01/31 | 720 | 720 | 720 | 720 | 100 |
| 2025/01/30 | 700 | 715 | 700 | 715 | 200 |
| 2025/01/29 | 700 | 700 | 700 | 700 | 200 |
| 2025/01/28 | 700 | 700 | 700 | 700 | 100 |
| 2024/12/27 | 690 | 690 | 690 | 690 | 100 |
| 2024/12/25 | 689 | 690 | 689 | 690 | 300 |
| 2024/12/24 | 685 | 685 | 685 | 685 | 100 |
| 2024/12/18 | 690 | 690 | 690 | 690 | 500 |
| 2024/12/16 | 690 | 690 | 690 | 690 | 1,400 |
| 2024/12/12 | 690 | 690 | 690 | 690 | 1,500 |
| 2024/12/11 | 690 | 690 | 690 | 690 | 100 |
| 2024/12/06 | 705 | 705 | 705 | 705 | 100 |
| 2024/11/25 | 705 | 705 | 705 | 705 | 100 |
| 2024/11/05 | 705 | 705 | 705 | 705 | 100 |
| 2024/11/01 | 681 | 681 | 681 | 681 | 100 |
| 2024/10/24 | 720 | 720 | 720 | 720 | 100 |
| 2024/10/23 | 720 | 720 | 720 | 720 | 100 |
| 2024/10/11 | 730 | 730 | 730 | 730 | 200 |
| 2024/10/08 | 715 | 730 | 715 | 730 | 1,200 |
| 2024/10/07 | 700 | 700 | 700 | 700 | 100 |
| 2024/10/04 | 700 | 700 | 700 | 700 | 100 |
| 2024/10/03 | 730 | 730 | 730 | 730 | 300 |
| 2024/10/02 | 730 | 730 | 730 | 730 | 400 |
| 2024/09/27 | 690 | 690 | 690 | 690 | 100 |
| 2024/09/20 | 691 | 691 | 690 | 690 | 300 |
| 2024/09/06 | 730 | 750 | 730 | 750 | 300 |
| 2024/09/03 | 689 | 689 | 689 | 689 | 100 |
| 2024/09/02 | 699 | 699 | 699 | 699 | 200 |
| 2024/08/29 | 700 | 700 | 700 | 700 | 100 |
| 2024/08/27 | 700 | 700 | 700 | 700 | 100 |
| 2024/08/23 | 700 | 700 | 700 | 700 | 100 |
| 2024/08/19 | 700 | 700 | 700 | 700 | 200 |
| 2024/08/16 | 700 | 700 | 700 | 700 | 200 |
| 2024/08/08 | 730 | 730 | 730 | 730 | 100 |
| 2024/08/07 | 700 | 700 | 700 | 700 | 4,000 |
| 2024/08/05 | 690 | 690 | 690 | 690 | 100 |
| 2024/07/11 | 758 | 758 | 758 | 758 | 100 |
| 2024/06/28 | 758 | 758 | 758 | 758 | 10,000 |
| 2024/06/21 | 753 | 759 | 753 | 759 | 400 |
| 2024/06/18 | 723 | 723 | 723 | 723 | 400 |
| 2024/06/17 | 715 | 760 | 715 | 758 | 1,600 |
| 2024/06/14 | 715 | 715 | 715 | 715 | 1,500 |
| 2024/06/10 | 715 | 715 | 715 | 715 | 1,000 |
| 2024/06/03 | 730 | 731 | 730 | 731 | 200 |
| 2024/05/31 | 736 | 736 | 714 | 716 | 4,000 |
| 2024/05/24 | 734 | 738 | 734 | 738 | 200 |
| 2024/05/22 | 694 | 753 | 694 | 734 | 3,700 |
| 2024/05/20 | 739 | 739 | 739 | 739 | 1,500 |
| 2024/05/17 | 734 | 734 | 734 | 734 | 400 |
| 2024/05/16 | 720 | 720 | 719 | 719 | 2,000 |
| 2024/05/10 | 720 | 720 | 717 | 717 | 2,300 |
| 2024/05/02 | 735 | 735 | 735 | 735 | 100 |
| 2024/04/16 | 735 | 735 | 735 | 735 | 100 |
| 2024/04/15 | 750 | 750 | 750 | 750 | 100 |
| 2024/04/10 | 735 | 750 | 735 | 750 | 400 |
| 2024/04/09 | 735 | 735 | 720 | 720 | 2,600 |
| 2024/04/05 | 738 | 738 | 738 | 738 | 1,400 |
| 2024/03/28 | 738 | 738 | 738 | 738 | 100 |
| 2024/03/25 | 749 | 749 | 748 | 748 | 1,000 |
| 2024/03/22 | 743 | 743 | 743 | 743 | 200 |
| 2024/03/21 | 749 | 749 | 733 | 743 | 1,200 |
| 2024/03/19 | 749 | 749 | 749 | 749 | 200 |
| 2024/03/18 | 748 | 748 | 748 | 748 | 200 |
| 2024/03/15 | 749 | 749 | 749 | 749 | 200 |
| 2024/03/14 | 749 | 749 | 749 | 749 | 300 |
| 2024/03/13 | 750 | 753 | 750 | 753 | 200 |
| 2024/03/12 | 751 | 751 | 751 | 751 | 100 |
| 2024/03/11 | 762 | 762 | 762 | 762 | 200 |
| 2024/03/08 | 769 | 769 | 769 | 769 | 100 |
| 2024/03/06 | 754 | 754 | 754 | 754 | 100 |
| 2024/03/05 | 755 | 756 | 755 | 755 | 1,000 |
| 2024/03/04 | 777 | 778 | 755 | 755 | 800 |
| 2024/03/01 | 759 | 777 | 758 | 777 | 500 |
| 2024/02/21 | 758 | 758 | 758 | 758 | 100 |
| 2024/02/19 | 768 | 768 | 766 | 766 | 600 |
| 2024/02/14 | 779 | 779 | 772 | 775 | 600 |
| 2024/02/13 | 773 | 773 | 773 | 773 | 200 |
| 2024/02/09 | 772 | 772 | 772 | 772 | 500 |
| 2024/02/02 | 770 | 770 | 770 | 770 | 200 |
| 2024/01/24 | 771 | 771 | 771 | 771 | 100 |
| 2024/01/18 | 791 | 791 | 791 | 791 | 1,200 |
| 2024/01/11 | 791 | 791 | 791 | 791 | 1,200 |
| 2024/01/10 | 788 | 788 | 788 | 788 | 100 |
| 2024/01/05 | 791 | 791 | 791 | 791 | 1,200 |
| 2024/01/04 | 791 | 791 | 791 | 791 | 1,200 |