光ハイツ・ヴェラス(2137)の株価時系列情報
光ハイツ・ヴェラス(2137)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 17,500 | 17,500 | 17,500 | 17,500 | 1 |
| 2008/12/29 | 17,850 | 17,850 | 17,850 | 17,850 | 10 |
| 2008/12/26 | 17,860 | 17,860 | 17,860 | 17,860 | 11 |
| 2008/12/25 | 17,880 | 17,880 | 17,880 | 17,880 | 14 |
| 2008/12/22 | 16,900 | 17,900 | 16,900 | 17,900 | 18 |
| 2008/12/19 | 14,300 | 16,900 | 14,300 | 16,900 | 7 |
| 2008/12/18 | 15,110 | 15,110 | 15,100 | 15,100 | 2 |
| 2008/12/17 | 17,000 | 17,000 | 17,000 | 17,000 | 1 |
| 2008/12/12 | 10,030 | 11,000 | 10,030 | 11,000 | 3 |
| 2008/12/11 | 9,010 | 10,000 | 9,010 | 10,000 | 20 |
| 2008/12/10 | 11,000 | 11,000 | 9,000 | 9,000 | 72 |
| 2008/12/09 | 11,000 | 11,000 | 11,000 | 11,000 | 2 |
| 2008/12/05 | 15,000 | 15,000 | 15,000 | 15,000 | 2 |
| 2008/12/02 | 25,100 | 25,100 | 23,000 | 23,000 | 2 |
| 2008/12/01 | 28,900 | 28,900 | 26,000 | 26,000 | 2 |
| 2008/11/28 | 31,150 | 31,150 | 30,000 | 30,000 | 49 |
| 2008/11/27 | 33,400 | 33,400 | 31,100 | 31,100 | 2 |
| 2008/11/25 | 33,400 | 33,400 | 33,400 | 33,400 | 22 |
| 2008/11/19 | 33,400 | 33,400 | 33,400 | 33,400 | 3 |
| 2008/11/07 | 53,600 | 53,600 | 53,600 | 53,600 | 1 |
| 2008/11/06 | 58,600 | 58,600 | 58,600 | 58,600 | 2 |
| 2008/10/24 | 63,600 | 63,600 | 63,600 | 63,600 | 5 |
| 2008/10/06 | 63,600 | 63,600 | 63,600 | 63,600 | 2 |
| 2008/10/03 | 63,500 | 63,500 | 63,500 | 63,500 | 1 |
| 2008/10/02 | 70,000 | 70,000 | 70,000 | 70,000 | 2 |
| 2008/09/30 | 70,000 | 72,000 | 70,000 | 70,000 | 3 |
| 2008/09/26 | 74,100 | 74,100 | 74,100 | 74,100 | 1 |
| 2008/09/25 | 74,000 | 74,000 | 74,000 | 74,000 | 1 |
| 2008/09/18 | 74,000 | 74,000 | 74,000 | 74,000 | 1 |
| 2008/09/10 | 75,000 | 75,000 | 75,000 | 75,000 | 1 |
| 2008/09/02 | 84,000 | 84,000 | 84,000 | 84,000 | 1 |
| 2008/08/20 | 94,000 | 94,000 | 94,000 | 94,000 | 3 |
| 2008/08/06 | 94,000 | 94,000 | 94,000 | 94,000 | 2 |
| 2008/07/28 | 114,000 | 114,000 | 114,000 | 114,000 | 1 |
| 2008/06/27 | 114,000 | 114,000 | 114,000 | 114,000 | 1 |
| 2008/06/25 | 100,000 | 105,000 | 100,000 | 105,000 | 4 |
| 2008/06/23 | 100,000 | 100,000 | 100,000 | 100,000 | 1 |
| 2008/05/28 | 115,000 | 115,000 | 115,000 | 115,000 | 2 |
| 2008/05/23 | 129,000 | 129,000 | 115,000 | 115,000 | 5 |
| 2008/05/21 | 129,000 | 129,000 | 129,000 | 129,000 | 3 |
| 2008/05/20 | 131,000 | 131,000 | 115,000 | 115,000 | 4 |
| 2008/05/16 | 135,000 | 135,000 | 135,000 | 135,000 | 1 |
| 2008/05/14 | 140,000 | 140,000 | 140,000 | 140,000 | 2 |
| 2008/05/08 | 150,000 | 150,000 | 150,000 | 150,000 | 1 |
| 2008/04/28 | 154,000 | 154,000 | 154,000 | 154,000 | 1 |
| 2008/04/25 | 154,000 | 154,000 | 154,000 | 154,000 | 1 |
| 2008/04/18 | 145,000 | 145,000 | 145,000 | 145,000 | 1 |
| 2008/04/17 | 147,000 | 147,000 | 147,000 | 147,000 | 1 |
| 2008/04/16 | 171,000 | 171,000 | 171,000 | 171,000 | 1 |
| 2008/04/10 | 180,000 | 186,000 | 180,000 | 186,000 | 2 |
| 2008/04/03 | 180,000 | 180,000 | 180,000 | 180,000 | 2 |
| 2008/03/28 | 186,000 | 186,000 | 186,000 | 186,000 | 1 |
| 2008/03/25 | 186,000 | 186,000 | 186,000 | 186,000 | 2 |
| 2008/02/28 | 171,000 | 171,000 | 171,000 | 171,000 | 1 |
| 2008/02/25 | 171,000 | 171,000 | 171,000 | 171,000 | 3 |
| 2008/02/04 | 171,000 | 171,000 | 171,000 | 171,000 | 1 |
| 2008/01/25 | 171,000 | 171,000 | 171,000 | 171,000 | 8 |
| 2008/01/24 | 171,000 | 171,000 | 171,000 | 171,000 | 5 |
| 2008/01/22 | 171,000 | 171,000 | 171,000 | 171,000 | 3 |
| 2008/01/16 | 171,000 | 171,000 | 171,000 | 171,000 | 1 |
| 2008/01/15 | 171,000 | 171,000 | 171,000 | 171,000 | 1 |
| 2008/01/09 | 171,000 | 171,000 | 171,000 | 171,000 | 1 |
| 2008/01/07 | 171,000 | 171,000 | 171,000 | 171,000 | 1 |