日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フィットイージー(212A)の株価時系列情報

フィットイージー(212A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,584 2,634 2,559 2,601 138,900
2026/03/10 2,526 2,610 2,471 2,576 153,600
2026/03/09 2,401 2,487 2,396 2,477 174,600
2026/03/06 2,452 2,509 2,448 2,509 98,100
2026/03/05 2,467 2,521 2,448 2,490 110,900
2026/03/04 2,403 2,464 2,350 2,396 257,100
2026/03/03 2,570 2,570 2,428 2,428 225,300
2026/03/02 2,539 2,588 2,505 2,570 96,500
2026/02/27 2,569 2,624 2,548 2,577 117,000
2026/02/26 2,525 2,586 2,520 2,569 86,700
2026/02/25 2,561 2,586 2,530 2,534 61,200
2026/02/24 2,585 2,596 2,504 2,549 102,500
2026/02/20 2,685 2,685 2,569 2,582 89,900
2026/02/19 2,684 2,720 2,637 2,637 148,900
2026/02/18 2,600 2,661 2,588 2,652 133,200
2026/02/17 2,545 2,644 2,529 2,595 168,300
2026/02/16 2,550 2,574 2,480 2,545 136,700
2026/02/13 2,529 2,579 2,516 2,532 136,100
2026/02/12 2,466 2,551 2,455 2,529 172,000
2026/02/10 2,418 2,472 2,415 2,464 96,900
2026/02/09 2,476 2,484 2,422 2,462 109,700
2026/02/06 2,530 2,533 2,430 2,470 165,700
2026/02/05 2,508 2,533 2,476 2,533 90,400
2026/02/04 2,520 2,520 2,459 2,497 121,100
2026/02/03 2,451 2,517 2,449 2,515 122,200
2026/02/02 2,411 2,466 2,402 2,426 109,700
2026/01/30 2,445 2,470 2,431 2,432 100,000
2026/01/29 2,443 2,489 2,414 2,471 106,500
2026/01/28 2,468 2,470 2,430 2,443 83,900
2026/01/27 2,452 2,504 2,440 2,456 138,600
2026/01/26 2,575 2,576 2,474 2,474 347,500
2026/01/23 2,572 2,643 2,572 2,622 100,700
2026/01/22 2,630 2,632 2,572 2,572 84,000
2026/01/21 2,575 2,630 2,550 2,630 149,600
2026/01/20 2,662 2,670 2,612 2,618 90,200
2026/01/19 2,644 2,671 2,611 2,661 65,800
2026/01/16 2,686 2,686 2,609 2,630 106,300
2026/01/15 2,575 2,708 2,568 2,680 153,800
2026/01/14 2,655 2,674 2,574 2,602 188,900
2026/01/13 2,731 2,741 2,651 2,662 133,100
2026/01/09 2,720 2,794 2,711 2,718 121,700
2026/01/08 2,616 2,757 2,616 2,685 198,100
2026/01/07 2,631 2,660 2,611 2,624 90,400
2026/01/06 2,651 2,725 2,637 2,641 144,600
2026/01/05 2,691 2,708 2,615 2,640 121,700

このページの先頭へ