フィットイージー(212A)の株価時系列情報
フィットイージー(212A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,830 | 1,838 | 1,783 | 1,809 | 162,900 |
| 2024/12/27 | 1,853 | 1,892 | 1,821 | 1,832 | 172,500 |
| 2024/12/26 | 1,914 | 1,914 | 1,806 | 1,830 | 191,900 |
| 2024/12/25 | 1,884 | 1,928 | 1,807 | 1,887 | 277,000 |
| 2024/12/24 | 1,990 | 2,007 | 1,905 | 1,920 | 127,000 |
| 2024/12/23 | 2,026 | 2,066 | 1,926 | 1,934 | 254,400 |
| 2024/12/20 | 2,013 | 2,068 | 1,995 | 2,026 | 230,200 |
| 2024/12/19 | 2,047 | 2,068 | 1,990 | 2,012 | 287,300 |
| 2024/12/18 | 2,057 | 2,100 | 1,977 | 2,085 | 288,700 |
| 2024/12/17 | 2,077 | 2,084 | 1,967 | 2,060 | 455,100 |
| 2024/12/16 | 1,889 | 2,118 | 1,832 | 2,062 | 1,510,400 |
| 2024/12/13 | 1,710 | 1,750 | 1,691 | 1,718 | 404,800 |
| 2024/12/12 | 1,725 | 1,745 | 1,680 | 1,680 | 142,100 |
| 2024/12/11 | 1,686 | 1,749 | 1,676 | 1,724 | 152,600 |
| 2024/12/10 | 1,676 | 1,701 | 1,635 | 1,664 | 243,000 |
| 2024/12/09 | 1,692 | 1,727 | 1,661 | 1,703 | 187,700 |
| 2024/12/06 | 1,697 | 1,697 | 1,608 | 1,652 | 222,100 |
| 2024/12/05 | 1,635 | 1,719 | 1,635 | 1,675 | 162,700 |
| 2024/12/04 | 1,661 | 1,690 | 1,590 | 1,630 | 266,600 |
| 2024/12/03 | 1,742 | 1,759 | 1,610 | 1,621 | 260,500 |
| 2024/12/02 | 1,873 | 1,873 | 1,706 | 1,739 | 224,800 |
| 2024/11/29 | 1,839 | 1,859 | 1,787 | 1,842 | 98,400 |
| 2024/11/28 | 1,808 | 1,855 | 1,788 | 1,821 | 96,600 |
| 2024/11/27 | 1,865 | 1,916 | 1,800 | 1,840 | 234,900 |
| 2024/11/26 | 1,760 | 1,825 | 1,736 | 1,793 | 291,300 |
| 2024/11/25 | 1,687 | 1,720 | 1,640 | 1,708 | 98,000 |
| 2024/11/22 | 1,670 | 1,689 | 1,630 | 1,682 | 75,200 |
| 2024/11/21 | 1,685 | 1,695 | 1,648 | 1,679 | 55,500 |
| 2024/11/20 | 1,650 | 1,714 | 1,644 | 1,654 | 81,900 |
| 2024/11/19 | 1,585 | 1,646 | 1,577 | 1,644 | 100,400 |
| 2024/11/18 | 1,683 | 1,683 | 1,587 | 1,599 | 179,400 |
| 2024/11/15 | 1,698 | 1,749 | 1,668 | 1,708 | 123,500 |
| 2024/11/14 | 1,698 | 1,735 | 1,687 | 1,697 | 106,800 |
| 2024/11/13 | 1,700 | 1,740 | 1,681 | 1,701 | 104,300 |
| 2024/11/12 | 1,696 | 1,710 | 1,645 | 1,690 | 111,800 |
| 2024/11/11 | 1,695 | 1,720 | 1,677 | 1,696 | 94,200 |
| 2024/11/08 | 1,673 | 1,701 | 1,620 | 1,677 | 189,800 |
| 2024/11/07 | 1,752 | 1,779 | 1,641 | 1,680 | 332,800 |
| 2024/11/06 | 1,597 | 1,740 | 1,534 | 1,740 | 481,300 |
| 2024/11/05 | 1,550 | 1,580 | 1,487 | 1,533 | 206,200 |
| 2024/11/01 | 1,495 | 1,525 | 1,460 | 1,510 | 191,900 |
| 2024/10/31 | 1,454 | 1,530 | 1,429 | 1,530 | 224,200 |
| 2024/10/30 | 1,449 | 1,505 | 1,442 | 1,452 | 162,500 |
| 2024/10/29 | 1,478 | 1,486 | 1,441 | 1,453 | 117,600 |
| 2024/10/28 | 1,370 | 1,487 | 1,370 | 1,467 | 199,300 |
| 2024/10/25 | 1,388 | 1,398 | 1,341 | 1,360 | 124,100 |
| 2024/10/24 | 1,356 | 1,401 | 1,331 | 1,371 | 104,100 |
| 2024/10/23 | 1,378 | 1,418 | 1,349 | 1,362 | 172,200 |
| 2024/10/22 | 1,407 | 1,436 | 1,366 | 1,378 | 116,900 |
| 2024/10/21 | 1,380 | 1,467 | 1,377 | 1,407 | 163,900 |
| 2024/10/18 | 1,404 | 1,445 | 1,336 | 1,385 | 261,700 |
| 2024/10/17 | 1,388 | 1,409 | 1,313 | 1,374 | 280,700 |
| 2024/10/16 | 1,395 | 1,422 | 1,366 | 1,410 | 249,400 |
| 2024/10/15 | 1,542 | 1,542 | 1,410 | 1,434 | 360,600 |
| 2024/10/11 | 1,573 | 1,606 | 1,515 | 1,523 | 222,100 |
| 2024/10/10 | 1,640 | 1,708 | 1,566 | 1,591 | 258,700 |
| 2024/10/09 | 1,652 | 1,714 | 1,637 | 1,653 | 269,400 |
| 2024/10/08 | 1,611 | 1,662 | 1,585 | 1,648 | 180,000 |
| 2024/10/07 | 1,604 | 1,637 | 1,512 | 1,623 | 323,600 |
| 2024/10/04 | 1,613 | 1,623 | 1,540 | 1,589 | 257,500 |
| 2024/10/03 | 1,690 | 1,698 | 1,611 | 1,624 | 370,900 |
| 2024/10/02 | 1,611 | 1,658 | 1,580 | 1,598 | 311,300 |
| 2024/10/01 | 1,523 | 1,661 | 1,518 | 1,602 | 580,200 |
| 2024/09/30 | 1,506 | 1,590 | 1,445 | 1,463 | 451,900 |
| 2024/09/27 | 1,540 | 1,608 | 1,520 | 1,546 | 278,500 |
| 2024/09/26 | 1,502 | 1,594 | 1,450 | 1,560 | 365,300 |
| 2024/09/25 | 1,480 | 1,573 | 1,475 | 1,494 | 451,900 |
| 2024/09/24 | 1,620 | 1,647 | 1,471 | 1,480 | 768,600 |
| 2024/09/20 | 1,560 | 1,623 | 1,466 | 1,580 | 1,392,100 |
| 2024/09/19 | 1,343 | 1,560 | 1,325 | 1,520 | 1,951,800 |
| 2024/09/18 | 1,195 | 1,320 | 1,181 | 1,289 | 1,102,200 |
| 2024/09/17 | 1,135 | 1,324 | 1,103 | 1,175 | 2,095,200 |
| 2024/09/13 | 1,213 | 1,213 | 1,150 | 1,164 | 359,400 |
| 2024/09/12 | 1,164 | 1,213 | 1,160 | 1,211 | 389,200 |
| 2024/09/11 | 1,160 | 1,160 | 1,107 | 1,128 | 226,500 |
| 2024/09/10 | 1,200 | 1,200 | 1,136 | 1,177 | 337,100 |
| 2024/09/09 | 1,100 | 1,221 | 1,088 | 1,187 | 532,800 |
| 2024/09/06 | 1,214 | 1,221 | 1,087 | 1,158 | 869,700 |
| 2024/09/05 | 1,121 | 1,302 | 1,121 | 1,225 | 826,900 |
| 2024/09/04 | 1,116 | 1,161 | 1,100 | 1,116 | 380,600 |
| 2024/09/03 | 1,240 | 1,289 | 1,162 | 1,200 | 754,700 |
| 2024/09/02 | 1,174 | 1,226 | 1,127 | 1,198 | 553,200 |
| 2024/08/30 | 1,116 | 1,157 | 1,102 | 1,144 | 241,500 |
| 2024/08/29 | 1,074 | 1,110 | 1,070 | 1,086 | 119,500 |
| 2024/08/28 | 1,129 | 1,129 | 1,038 | 1,081 | 230,600 |
| 2024/08/27 | 1,087 | 1,147 | 1,071 | 1,130 | 382,600 |
| 2024/08/26 | 1,047 | 1,080 | 1,028 | 1,062 | 141,300 |
| 2024/08/23 | 1,007 | 1,073 | 998 | 1,021 | 254,100 |
| 2024/08/22 | 1,076 | 1,094 | 985 | 1,025 | 596,600 |
| 2024/08/21 | 979 | 1,055 | 958 | 1,055 | 747,300 |
| 2024/08/20 | 915 | 917 | 888 | 905 | 66,900 |
| 2024/08/19 | 918 | 921 | 882 | 900 | 143,000 |
| 2024/08/16 | 942 | 949 | 914 | 918 | 93,900 |
| 2024/08/15 | 910 | 952 | 910 | 927 | 95,500 |
| 2024/08/14 | 910 | 939 | 883 | 909 | 143,800 |
| 2024/08/13 | 863 | 942 | 850 | 910 | 132,400 |
| 2024/08/09 | 860 | 879 | 810 | 833 | 133,100 |
| 2024/08/08 | 864 | 890 | 850 | 850 | 128,400 |
| 2024/08/07 | 793 | 920 | 791 | 890 | 279,500 |
| 2024/08/06 | 779 | 834 | 731 | 823 | 340,000 |
| 2024/08/05 | 790 | 797 | 700 | 719 | 656,500 |
| 2024/08/02 | 826 | 863 | 805 | 850 | 596,500 |
| 2024/08/01 | 959 | 990 | 891 | 915 | 559,700 |
| 2024/07/31 | 1,002 | 1,004 | 953 | 953 | 613,200 |
| 2024/07/30 | 995 | 1,029 | 995 | 1,020 | 291,100 |
| 2024/07/29 | 1,000 | 1,035 | 966 | 1,009 | 589,800 |
| 2024/07/26 | 1,007 | 1,049 | 980 | 980 | 742,000 |
| 2024/07/25 | 975 | 1,055 | 960 | 1,020 | 1,537,400 |
| 2024/07/24 | 1,061 | 1,091 | 1,000 | 1,001 | 2,380,600 |
| 2024/07/23 | 1,213 | 1,275 | 1,030 | 1,121 | 10,237,700 |