日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 米国国債7-10年(H有)(2090)の株価時系列情報

NZAM 上場投信 米国国債7-10年(H有)(2090)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/23 4,312 4,320 4,312 4,314 180
2026/07/22 4,321 4,321 4,321 4,321 50
2026/07/21 4,351 4,351 4,331 4,332 4,262
2026/07/17 4,360 4,360 4,352 4,352 2
2026/07/16 4,343 4,343 4,343 4,343 6
2026/07/15 4,337 4,337 4,333 4,333 5,317
2026/07/14 4,405 4,405 4,318 4,323 23
2026/07/13 4,335 4,337 4,335 4,335 14
2026/07/10 4,347 4,353 4,347 4,353 106
2026/07/09 4,417 4,417 4,340 4,341 9,182
2026/07/08 4,349 4,349 4,347 4,347 169
2026/07/07 4,370 4,370 4,370 4,370 2
2026/07/06 4,374 4,374 4,368 4,368 649
2026/07/03 4,347 4,376 4,347 4,361 137
2026/07/02 4,372 4,372 4,368 4,368 252,000
2026/07/01 4,372 4,374 4,371 4,374 11
2026/06/30 4,399 4,404 4,399 4,404 301
2026/06/26 4,388 4,397 4,388 4,395 67
2026/06/25 4,327 4,383 4,327 4,379 153
2026/06/24 4,358 4,361 4,357 4,357 183
2026/06/23 4,359 4,361 4,359 4,360 7
2026/06/22 4,344 4,364 4,344 4,364 106
2026/06/19 4,379 4,379 4,371 4,373 4,785
2026/06/18 4,364 4,364 4,364 4,364 2
2026/06/17 4,373 4,378 4,373 4,378 9
2026/06/16 4,366 4,367 4,366 4,367 14
2026/06/15 4,389 4,391 4,376 4,391 113,609
2026/06/12 4,379 4,379 4,363 4,363 26
2026/06/11 4,340 4,346 4,340 4,346 195
2026/06/10 4,357 4,357 4,357 4,357 2
2026/06/09 4,340 4,340 4,334 4,334 24,505
2026/06/08 4,335 4,337 4,333 4,337 5
2026/06/05 4,360 4,368 4,360 4,368 2
2026/06/04 4,365 4,366 4,362 4,366 5
2026/06/03 4,358 4,368 4,358 4,368 205
2026/06/02 4,375 4,387 4,371 4,387 116,758
2026/05/29 4,379 4,379 4,379 4,379 1
2026/05/28 4,361 4,363 4,354 4,363 8
2026/05/27 4,374 4,374 4,366 4,371 239
2026/05/26 4,360 4,360 4,360 4,360 19
2026/05/25 4,350 4,360 4,350 4,360 18,940
2026/05/22 4,332 4,338 4,332 4,337 112
2026/05/21 4,344 4,344 4,330 4,333 4
2026/05/20 4,300 4,312 4,300 4,312 25,183
2026/05/19 4,343 4,343 4,326 4,326 1,213
2026/05/18 4,335 4,335 4,309 4,329 237,807
2026/05/15 4,372 4,372 4,348 4,348 942
2026/05/14 4,443 4,443 4,367 4,369 288
2026/05/13 4,441 4,441 4,439 4,441 337
2026/05/12 4,456 4,456 4,448 4,449 9
2026/05/11 4,462 4,462 4,454 4,459 880
2026/05/08 4,461 4,461 4,459 4,461 102
2026/05/07 4,468 4,468 4,464 4,465 248
2026/05/01 4,459 4,460 4,459 4,460 18
2026/04/30 4,545 4,545 4,448 4,448 33
2026/04/28 4,546 4,546 4,473 4,477 17
2026/04/27 4,482 4,484 4,482 4,482 259
2026/04/24 4,478 4,480 4,478 4,479 440
2026/04/23 4,488 4,546 4,478 4,546 130,007
2026/04/22 4,492 4,495 4,491 4,491 52,101
2026/04/21 4,500 4,506 4,500 4,502 1,085
2026/04/20 4,499 4,500 4,494 4,500 6
2026/04/17 4,487 4,487 4,481 4,481 2
2026/04/16 4,497 4,497 4,493 4,497 3
2026/04/15 4,500 4,500 4,499 4,499 66
2026/04/14 4,495 4,495 4,489 4,490 27
2026/04/13 4,470 4,470 4,467 4,467 9
2026/04/10 4,487 4,490 4,485 4,487 98
2026/04/09 4,487 4,487 4,479 4,485 275,574
2026/04/08 4,478 4,498 4,478 4,498 32
2026/04/07 4,475 4,475 4,466 4,466 30
2026/04/06 4,465 4,465 4,461 4,462 15
2026/04/03 4,478 4,478 4,478 4,478 17
2026/03/27 4,451 4,590 4,445 4,590 1,041
2026/03/26 4,475 4,475 4,468 4,470 1,944
2026/03/25 4,471 4,473 4,471 4,471 51,634
2026/03/24 4,479 4,479 4,460 4,460 652
2026/03/23 4,458 4,459 4,448 4,448 108,398
2026/03/19 4,520 4,520 4,492 4,493 121,881
2026/03/18 4,523 4,526 4,520 4,526 53
2026/03/17 4,519 4,519 4,508 4,508 105
2026/03/16 4,506 4,506 4,500 4,502 100,012
2026/03/13 4,505 4,505 4,502 4,502 20,352
2026/03/12 4,514 4,516 4,512 4,513 138,031
2026/03/11 4,531 4,544 4,531 4,538 50,028
2026/03/10 4,554 4,554 4,547 4,550 3,162
2026/03/09 4,526 4,528 4,517 4,520 46,655
2026/03/06 4,548 4,548 4,542 4,542 162,892
2026/03/05 4,554 4,554 4,550 4,550 13
2026/03/04 4,567 4,569 4,565 4,565 116
2026/03/03 4,619 4,619 4,568 4,568 466
2026/03/02 4,582 4,611 4,582 4,598 272,403
2026/02/27 4,565 4,588 4,565 4,588 87
2026/02/26 4,574 4,575 4,569 4,571 184
2026/02/25 4,573 4,574 4,573 4,574 111
2026/02/24 4,579 4,579 4,571 4,573 34
2026/02/20 4,564 4,565 4,564 4,565 32
2026/02/19 4,560 4,560 4,554 4,554 119
2026/02/18 4,562 4,562 4,562 4,562 4
2026/02/17 4,574 4,574 4,567 4,573 85
2026/02/16 4,554 4,575 4,493 4,550 115
2026/02/13 4,547 4,547 4,546 4,546 120
2026/02/12 4,527 4,527 4,525 4,526 280
2026/02/10 4,519 4,519 4,519 4,519 20
2026/02/09 4,503 4,511 4,503 4,511 83,850
2026/02/05 4,494 4,494 4,491 4,491 20
2026/02/04 4,501 4,501 4,492 4,494 120
2026/02/03 4,497 4,497 4,497 4,497 10
2026/02/02 4,500 4,502 4,499 4,499 30
2026/01/30 4,499 4,499 4,499 4,499 10
2026/01/29 4,505 4,505 4,498 4,498 96,790
2026/01/28 4,505 4,505 4,505 4,505 10
2026/01/27 4,505 4,505 4,502 4,502 900
2026/01/26 4,510 4,510 4,510 4,510 20
2026/01/22 4,495 4,498 4,495 4,496 1,630
2026/01/21 4,491 4,491 4,488 4,490 370
2026/01/20 4,498 4,500 4,497 4,497 560
2026/01/19 4,513 4,513 4,503 4,503 4,340
2026/01/16 4,525 4,527 4,522 4,526 310
2026/01/15 4,535 4,535 4,535 4,535 120
2026/01/14 4,523 4,526 4,522 4,526 40
2026/01/13 4,524 4,524 4,520 4,520 380
2026/01/09 4,529 4,529 4,524 4,524 220
2026/01/08 4,538 4,538 4,538 4,538 22,600
2026/01/07 4,529 4,533 4,529 4,533 20,050
2026/01/06 4,532 4,532 4,532 4,532 10
2026/01/05 4,609 4,609 4,527 4,527 450

このページの先頭へ