NZAM 上場投信 米国国債7-10年(H有)(2090)の株価時系列情報
NZAM 上場投信 米国国債7-10年(H有)(2090)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/26 | 4,718 | 4,718 | 4,718 | 4,718 | 10 |
| 2024/12/24 | 4,733 | 4,735 | 4,733 | 4,735 | 130 |
| 2024/12/20 | 4,742 | 4,742 | 4,742 | 4,742 | 10 |
| 2024/12/06 | 4,866 | 4,866 | 4,866 | 4,866 | 20 |
| 2024/11/28 | 4,838 | 4,839 | 4,838 | 4,839 | 30 |
| 2024/11/26 | 4,834 | 4,836 | 4,834 | 4,836 | 70 |
| 2024/11/14 | 4,775 | 4,775 | 4,775 | 4,775 | 10 |
| 2024/11/13 | 4,828 | 4,842 | 4,827 | 4,838 | 22,690 |
| 2024/10/23 | 4,870 | 4,934 | 4,870 | 4,934 | 20 |
| 2024/10/22 | 4,938 | 4,938 | 4,938 | 4,938 | 10 |
| 2024/10/16 | 4,989 | 4,989 | 4,989 | 4,989 | 20,000 |
| 2024/10/11 | 4,995 | 4,997 | 4,995 | 4,997 | 32,000 |
| 2024/09/26 | 5,105 | 5,105 | 5,105 | 5,105 | 20,030 |
| 2024/09/20 | 5,140 | 5,140 | 5,140 | 5,140 | 20,000 |
| 2024/09/05 | 5,112 | 5,112 | 5,112 | 5,112 | 20 |
| 2024/07/12 | 4,958 | 4,958 | 4,958 | 4,958 | 10 |
| 2024/07/04 | 4,958 | 4,958 | 4,958 | 4,958 | 10 |
| 2024/05/07 | 4,937 | 4,937 | 4,937 | 4,937 | 980 |
| 2024/04/26 | 4,849 | 4,849 | 4,849 | 4,849 | 50 |
| 2024/04/09 | 4,956 | 4,956 | 4,956 | 4,956 | 1,150 |
| 2024/04/04 | 4,985 | 4,985 | 4,981 | 4,981 | 30,140 |
| 2024/04/03 | 4,978 | 4,978 | 4,978 | 4,978 | 20 |
| 2024/04/01 | 5,036 | 5,036 | 5,034 | 5,034 | 150 |
| 2024/03/29 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2024/02/14 | 4,993 | 4,993 | 4,993 | 4,993 | 10 |
| 2024/02/01 | 5,153 | 5,153 | 5,153 | 5,153 | 21,320 |
| 2024/01/30 | 5,099 | 5,099 | 5,099 | 5,099 | 21,550 |
| 2024/01/18 | 5,034 | 5,093 | 5,034 | 5,093 | 20 |
| 2024/01/09 | 5,134 | 5,134 | 5,134 | 5,134 | 50 |