NZAM 上場投信 米国国債7-10年(H有)(2090)の株価時系列情報
NZAM 上場投信 米国国債7-10年(H有)(2090)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/28 | 5,214 | 5,215 | 5,214 | 5,215 | 24,910 |
| 2023/12/27 | 5,181 | 5,186 | 5,181 | 5,186 | 90 |
| 2023/12/26 | 5,184 | 5,184 | 5,184 | 5,184 | 20 |
| 2023/12/20 | 5,121 | 5,171 | 5,121 | 5,171 | 20 |
| 2023/12/18 | 5,166 | 5,166 | 5,166 | 5,166 | 10 |
| 2023/12/06 | 5,079 | 5,079 | 5,079 | 5,079 | 10 |
| 2023/12/01 | 5,027 | 5,030 | 5,023 | 5,030 | 65,570 |
| 2023/11/29 | 5,048 | 5,048 | 5,048 | 5,048 | 10 |
| 2023/11/27 | 4,975 | 4,975 | 4,975 | 4,975 | 10 |
| 2023/11/20 | 5,038 | 5,038 | 5,038 | 5,038 | 10 |
| 2023/11/16 | 4,990 | 4,990 | 4,968 | 4,968 | 110 |
| 2023/11/14 | 4,921 | 4,921 | 4,920 | 4,920 | 43,490 |
| 2023/11/06 | 4,910 | 4,940 | 4,910 | 4,940 | 100 |
| 2023/10/27 | 4,849 | 4,850 | 4,849 | 4,850 | 420 |
| 2023/10/26 | 4,820 | 4,820 | 4,810 | 4,814 | 870 |
| 2023/10/25 | 4,875 | 4,875 | 4,866 | 4,866 | 740 |
| 2023/10/24 | 4,852 | 4,853 | 4,852 | 4,853 | 40 |
| 2023/10/17 | 4,906 | 4,906 | 4,899 | 4,899 | 22,420 |
| 2023/10/16 | 4,929 | 4,929 | 4,929 | 4,929 | 10 |
| 2023/10/12 | 4,966 | 4,966 | 4,966 | 4,966 | 50 |
| 2023/10/10 | 5,038 | 5,038 | 5,038 | 5,038 | 10 |
| 2023/10/05 | 4,906 | 4,906 | 4,906 | 4,906 | 22,390 |
| 2023/10/03 | 4,922 | 4,922 | 4,918 | 4,918 | 10,000 |
| 2023/10/02 | 4,941 | 4,949 | 4,941 | 4,949 | 22,330 |
| 2023/09/26 | 5,075 | 5,075 | 4,976 | 4,976 | 40 |
| 2023/09/25 | 5,323 | 5,323 | 5,017 | 5,017 | 50 |
| 2023/09/22 | 5,025 | 5,025 | 5,000 | 5,023 | 50 |