PRISM BioLab(206A)の株価時系列情報
PRISM BioLab(206A)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/06/13 | 264 | 269 | 254 | 254 | 145,600 |
2025/06/12 | 254 | 263 | 253 | 262 | 71,000 |
2025/06/11 | 250 | 258 | 250 | 257 | 49,600 |
2025/06/10 | 254 | 257 | 249 | 250 | 118,000 |
2025/06/09 | 245 | 259 | 244 | 254 | 325,000 |
2025/06/06 | 249 | 250 | 241 | 247 | 126,700 |
2025/06/05 | 245 | 250 | 245 | 250 | 74,400 |
2025/06/04 | 246 | 251 | 245 | 245 | 62,400 |
2025/06/03 | 252 | 252 | 242 | 246 | 185,400 |
2025/06/02 | 273 | 273 | 248 | 251 | 361,900 |
2025/05/30 | 264 | 280 | 257 | 274 | 415,100 |
2025/05/29 | 246 | 267 | 245 | 262 | 200,900 |
2025/05/28 | 245 | 247 | 241 | 245 | 35,600 |
2025/05/27 | 250 | 250 | 245 | 245 | 46,300 |
2025/05/26 | 258 | 260 | 250 | 250 | 54,300 |
2025/05/23 | 266 | 282 | 255 | 255 | 331,500 |
2025/05/22 | 258 | 266 | 257 | 266 | 31,700 |
2025/05/21 | 263 | 267 | 260 | 261 | 53,000 |
2025/05/20 | 264 | 270 | 262 | 262 | 89,400 |
2025/05/19 | 253 | 263 | 252 | 263 | 99,500 |
2025/05/16 | 260 | 263 | 253 | 255 | 68,700 |
2025/05/15 | 244 | 262 | 240 | 261 | 181,700 |
2025/05/14 | 249 | 251 | 239 | 244 | 172,500 |
2025/05/13 | 235 | 245 | 232 | 245 | 165,300 |
2025/05/12 | 235 | 246 | 227 | 233 | 1,045,600 |
2025/05/09 | 232 | 236 | 232 | 236 | 49,800 |
2025/05/08 | 233 | 241 | 224 | 232 | 1,055,500 |
2025/05/07 | 245 | 254 | 229 | 229 | 764,600 |
2025/05/02 | 256 | 260 | 233 | 244 | 905,700 |
2025/05/01 | 257 | 261 | 255 | 256 | 32,500 |
2025/04/30 | 265 | 265 | 255 | 257 | 57,100 |
2025/04/28 | 262 | 279 | 253 | 266 | 271,000 |
2025/04/25 | 262 | 273 | 250 | 258 | 333,100 |
2025/04/24 | 259 | 263 | 253 | 258 | 39,800 |
2025/04/23 | 258 | 260 | 252 | 253 | 49,800 |
2025/04/22 | 267 | 270 | 256 | 256 | 51,000 |
2025/04/21 | 265 | 276 | 263 | 267 | 83,500 |
2025/04/18 | 249 | 267 | 247 | 267 | 118,400 |
2025/04/17 | 236 | 247 | 236 | 247 | 35,100 |
2025/04/16 | 242 | 242 | 230 | 234 | 138,600 |
2025/04/15 | 249 | 256 | 242 | 242 | 88,100 |
2025/04/14 | 239 | 250 | 235 | 247 | 144,700 |
2025/04/11 | 225 | 235 | 221 | 232 | 90,100 |
2025/04/10 | 244 | 250 | 230 | 233 | 139,700 |
2025/04/09 | 224 | 229 | 216 | 222 | 220,900 |
2025/04/08 | 243 | 243 | 223 | 232 | 153,800 |
2025/04/07 | 202 | 206 | 190 | 195 | 412,500 |
2025/04/04 | 243 | 248 | 224 | 228 | 424,800 |
2025/04/03 | 254 | 262 | 248 | 250 | 219,600 |
2025/04/02 | 270 | 274 | 262 | 262 | 122,800 |
2025/04/01 | 280 | 288 | 270 | 270 | 86,200 |
2025/03/31 | 273 | 282 | 266 | 280 | 117,800 |
2025/03/28 | 277 | 283 | 277 | 280 | 51,800 |
2025/03/27 | 291 | 292 | 276 | 282 | 240,900 |
2025/03/26 | 297 | 300 | 291 | 291 | 72,400 |
2025/03/25 | 298 | 302 | 293 | 297 | 103,400 |
2025/03/24 | 300 | 304 | 295 | 300 | 111,500 |
2025/03/21 | 294 | 315 | 286 | 305 | 303,500 |
2025/03/19 | 291 | 295 | 290 | 294 | 32,900 |
2025/03/18 | 290 | 295 | 288 | 293 | 39,000 |
2025/03/17 | 285 | 291 | 284 | 288 | 51,500 |
2025/03/14 | 283 | 291 | 281 | 284 | 70,400 |
2025/03/13 | 286 | 288 | 282 | 282 | 29,100 |
2025/03/12 | 273 | 284 | 272 | 282 | 57,500 |
2025/03/11 | 267 | 274 | 265 | 274 | 71,400 |
2025/03/10 | 272 | 273 | 266 | 270 | 29,000 |
2025/03/07 | 270 | 275 | 266 | 272 | 58,400 |
2025/03/06 | 271 | 278 | 270 | 273 | 34,100 |
2025/03/05 | 269 | 274 | 265 | 269 | 62,700 |
2025/03/04 | 270 | 276 | 267 | 272 | 80,200 |
2025/03/03 | 288 | 291 | 275 | 278 | 128,600 |
2025/02/28 | 299 | 303 | 282 | 288 | 232,400 |
2025/02/27 | 300 | 306 | 300 | 303 | 70,500 |
2025/02/26 | 303 | 311 | 298 | 300 | 129,300 |
2025/02/25 | 300 | 310 | 300 | 309 | 82,000 |
2025/02/21 | 297 | 309 | 295 | 307 | 90,100 |
2025/02/20 | 306 | 313 | 300 | 303 | 101,200 |
2025/02/19 | 304 | 313 | 302 | 309 | 87,600 |
2025/02/18 | 311 | 318 | 300 | 307 | 172,500 |
2025/02/17 | 290 | 314 | 290 | 309 | 198,800 |
2025/02/14 | 294 | 302 | 291 | 296 | 121,300 |
2025/02/13 | 299 | 302 | 293 | 298 | 155,300 |
2025/02/12 | 291 | 304 | 283 | 298 | 332,200 |
2025/02/10 | 288 | 292 | 284 | 288 | 118,800 |
2025/02/07 | 281 | 287 | 279 | 286 | 185,500 |
2025/02/06 | 268 | 280 | 268 | 279 | 124,600 |
2025/02/05 | 261 | 275 | 261 | 267 | 118,600 |
2025/02/04 | 255 | 262 | 255 | 260 | 118,100 |
2025/02/03 | 261 | 262 | 252 | 253 | 185,000 |
2025/01/31 | 272 | 272 | 262 | 267 | 124,300 |
2025/01/30 | 271 | 274 | 268 | 272 | 69,200 |
2025/01/29 | 272 | 275 | 268 | 273 | 120,200 |
2025/01/28 | 271 | 276 | 268 | 270 | 70,700 |
2025/01/27 | 269 | 276 | 266 | 272 | 127,100 |
2025/01/24 | 258 | 271 | 258 | 269 | 142,000 |
2025/01/23 | 260 | 263 | 256 | 258 | 246,900 |
2025/01/22 | 262 | 264 | 256 | 263 | 113,500 |
2025/01/21 | 270 | 270 | 257 | 261 | 235,900 |
2025/01/20 | 277 | 281 | 266 | 270 | 300,300 |
2025/01/17 | 305 | 305 | 280 | 281 | 483,300 |
2025/01/16 | 325 | 329 | 310 | 313 | 221,100 |
2025/01/15 | 327 | 330 | 310 | 319 | 357,800 |
2025/01/14 | 310 | 325 | 305 | 325 | 321,900 |
2025/01/10 | 299 | 309 | 299 | 306 | 194,200 |
2025/01/09 | 311 | 311 | 298 | 303 | 311,100 |
2025/01/08 | 320 | 325 | 314 | 315 | 305,300 |
2025/01/07 | 325 | 330 | 313 | 319 | 452,600 |
2025/01/06 | 297 | 314 | 297 | 309 | 270,200 |