ＰＲＩＳＭ ＢｉｏＬａｂ(206A)の株価時系列情報
ＰＲＩＳＭ ＢｉｏＬａｂ(206A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 292 | 295 | 288 | 290 | 187,900 |
| 2024/12/27 | 285 | 305 | 285 | 292 | 290,200 |
| 2024/12/26 | 282 | 288 | 281 | 285 | 184,100 |
| 2024/12/25 | 283 | 294 | 276 | 282 | 199,700 |
| 2024/12/24 | 274 | 290 | 274 | 284 | 175,400 |
| 2024/12/23 | 291 | 291 | 274 | 277 | 456,800 |
| 2024/12/20 | 293 | 299 | 289 | 291 | 170,900 |
| 2024/12/19 | 290 | 293 | 285 | 293 | 180,100 |
| 2024/12/18 | 292 | 298 | 289 | 297 | 174,600 |
| 2024/12/17 | 298 | 307 | 291 | 293 | 184,000 |
| 2024/12/16 | 309 | 309 | 291 | 297 | 441,600 |
| 2024/12/13 | 313 | 313 | 304 | 309 | 141,100 |
| 2024/12/12 | 309 | 312 | 304 | 312 | 143,800 |
| 2024/12/11 | 317 | 317 | 309 | 310 | 154,600 |
| 2024/12/10 | 320 | 324 | 315 | 319 | 101,100 |
| 2024/12/09 | 321 | 322 | 313 | 318 | 97,100 |
| 2024/12/06 | 320 | 324 | 315 | 317 | 168,800 |
| 2024/12/05 | 332 | 332 | 320 | 321 | 109,800 |
| 2024/12/04 | 335 | 335 | 321 | 330 | 226,100 |
| 2024/12/03 | 337 | 342 | 333 | 333 | 137,400 |
| 2024/12/02 | 341 | 343 | 326 | 338 | 267,500 |
| 2024/11/29 | 342 | 354 | 332 | 338 | 385,300 |
| 2024/11/28 | 355 | 361 | 340 | 342 | 687,600 |
| 2024/11/27 | 335 | 355 | 332 | 347 | 571,200 |
| 2024/11/26 | 334 | 335 | 325 | 335 | 175,300 |
| 2024/11/25 | 329 | 342 | 325 | 334 | 161,500 |
| 2024/11/22 | 327 | 332 | 321 | 325 | 217,000 |
| 2024/11/21 | 325 | 331 | 318 | 329 | 183,000 |
| 2024/11/20 | 330 | 336 | 318 | 324 | 310,200 |
| 2024/11/19 | 309 | 330 | 308 | 329 | 201,200 |
| 2024/11/18 | 306 | 319 | 305 | 310 | 88,200 |
| 2024/11/15 | 321 | 325 | 296 | 314 | 441,400 |
| 2024/11/14 | 322 | 326 | 317 | 320 | 198,000 |
| 2024/11/13 | 328 | 328 | 318 | 320 | 160,500 |
| 2024/11/12 | 325 | 333 | 322 | 323 | 127,000 |
| 2024/11/11 | 326 | 332 | 318 | 323 | 124,600 |
| 2024/11/08 | 322 | 331 | 321 | 325 | 175,900 |
| 2024/11/07 | 340 | 349 | 327 | 327 | 278,500 |
| 2024/11/06 | 343 | 347 | 336 | 340 | 118,900 |
| 2024/11/05 | 352 | 352 | 336 | 341 | 164,800 |
| 2024/11/01 | 364 | 366 | 347 | 348 | 320,600 |
| 2024/10/31 | 350 | 408 | 345 | 375 | 896,700 |
| 2024/10/30 | 347 | 358 | 339 | 349 | 182,300 |
| 2024/10/29 | 336 | 349 | 333 | 341 | 104,200 |
| 2024/10/28 | 318 | 338 | 318 | 338 | 213,700 |
| 2024/10/25 | 333 | 336 | 318 | 323 | 295,200 |
| 2024/10/24 | 333 | 337 | 328 | 337 | 144,600 |
| 2024/10/23 | 356 | 356 | 333 | 336 | 413,000 |
| 2024/10/22 | 375 | 376 | 355 | 356 | 261,400 |
| 2024/10/21 | 375 | 378 | 362 | 370 | 278,200 |
| 2024/10/18 | 354 | 392 | 351 | 375 | 762,600 |
| 2024/10/17 | 348 | 355 | 346 | 353 | 112,900 |
| 2024/10/16 | 348 | 359 | 339 | 347 | 391,900 |
| 2024/10/15 | 360 | 361 | 344 | 358 | 355,300 |
| 2024/10/11 | 376 | 378 | 357 | 360 | 718,300 |
| 2024/10/10 | 410 | 414 | 376 | 377 | 927,500 |
| 2024/10/09 | 403 | 420 | 385 | 389 | 544,400 |
| 2024/10/08 | 403 | 410 | 392 | 398 | 517,000 |
| 2024/10/07 | 412 | 412 | 400 | 404 | 305,400 |
| 2024/10/04 | 410 | 411 | 405 | 408 | 270,700 |
| 2024/10/03 | 416 | 417 | 403 | 410 | 480,000 |
| 2024/10/02 | 438 | 438 | 415 | 415 | 756,200 |
| 2024/10/01 | 474 | 474 | 442 | 454 | 1,447,900 |
| 2024/09/30 | 456 | 459 | 399 | 410 | 735,700 |
| 2024/09/27 | 440 | 479 | 438 | 444 | 365,200 |
| 2024/09/26 | 433 | 435 | 424 | 431 | 174,200 |
| 2024/09/25 | 450 | 457 | 426 | 428 | 410,100 |
| 2024/09/24 | 476 | 480 | 456 | 456 | 199,700 |
| 2024/09/20 | 470 | 491 | 468 | 477 | 253,300 |
| 2024/09/19 | 469 | 474 | 462 | 465 | 185,300 |
| 2024/09/18 | 488 | 492 | 461 | 468 | 261,900 |
| 2024/09/17 | 505 | 506 | 465 | 484 | 508,200 |
| 2024/09/13 | 501 | 520 | 490 | 515 | 385,600 |
| 2024/09/12 | 525 | 530 | 482 | 500 | 794,800 |
| 2024/09/11 | 524 | 542 | 472 | 492 | 1,431,200 |
| 2024/09/10 | 451 | 524 | 433 | 524 | 1,339,100 |
| 2024/09/09 | 464 | 464 | 429 | 444 | 664,400 |
| 2024/09/06 | 456 | 456 | 426 | 434 | 370,500 |
| 2024/09/05 | 472 | 481 | 438 | 450 | 719,400 |
| 2024/09/04 | 479 | 488 | 468 | 480 | 408,800 |
| 2024/09/03 | 500 | 516 | 494 | 498 | 166,800 |
| 2024/09/02 | 510 | 511 | 492 | 503 | 313,100 |
| 2024/08/30 | 539 | 539 | 514 | 515 | 307,900 |
| 2024/08/29 | 532 | 545 | 516 | 540 | 281,900 |
| 2024/08/28 | 549 | 549 | 512 | 532 | 494,300 |
| 2024/08/27 | 530 | 551 | 522 | 539 | 400,200 |
| 2024/08/26 | 530 | 551 | 519 | 536 | 311,800 |
| 2024/08/23 | 549 | 553 | 525 | 537 | 451,500 |
| 2024/08/22 | 580 | 607 | 547 | 555 | 696,900 |
| 2024/08/21 | 604 | 612 | 575 | 585 | 907,600 |
| 2024/08/20 | 639 | 656 | 610 | 614 | 1,140,000 |
| 2024/08/19 | 595 | 657 | 580 | 657 | 1,620,100 |
| 2024/08/16 | 570 | 570 | 542 | 557 | 505,500 |
| 2024/08/15 | 543 | 577 | 520 | 551 | 1,918,600 |
| 2024/08/14 | 571 | 598 | 522 | 529 | 1,937,700 |
| 2024/08/13 | 510 | 561 | 494 | 561 | 1,675,300 |
| 2024/08/09 | 412 | 481 | 411 | 481 | 1,959,800 |
| 2024/08/08 | 382 | 412 | 381 | 401 | 442,300 |
| 2024/08/07 | 374 | 409 | 361 | 384 | 1,270,500 |
| 2024/08/06 | 383 | 412 | 369 | 382 | 1,472,600 |
| 2024/08/05 | 399 | 420 | 375 | 375 | 862,600 |
| 2024/08/02 | 476 | 507 | 455 | 455 | 966,500 |
| 2024/08/01 | 490 | 497 | 458 | 476 | 749,400 |
| 2024/07/31 | 462 | 539 | 455 | 500 | 2,360,300 |
| 2024/07/30 | 503 | 505 | 460 | 462 | 622,500 |
| 2024/07/29 | 502 | 534 | 492 | 495 | 1,095,700 |
| 2024/07/26 | 500 | 539 | 485 | 502 | 2,086,400 |
| 2024/07/25 | 550 | 588 | 460 | 500 | 7,972,200 |
| 2024/07/24 | 458 | 530 | 454 | 530 | 2,077,600 |
| 2024/07/23 | 450 | 518 | 445 | 450 | 2,377,300 |
| 2024/07/22 | 478 | 488 | 440 | 447 | 984,100 |
| 2024/07/19 | 510 | 518 | 470 | 478 | 1,409,800 |
| 2024/07/18 | 535 | 547 | 500 | 507 | 1,835,000 |
| 2024/07/17 | 536 | 604 | 532 | 545 | 5,184,400 |
| 2024/07/16 | 540 | 559 | 515 | 532 | 1,277,100 |
| 2024/07/12 | 534 | 564 | 523 | 530 | 1,024,900 |
| 2024/07/11 | 573 | 611 | 540 | 544 | 2,044,300 |
| 2024/07/10 | 650 | 672 | 572 | 572 | 8,382,400 |
| 2024/07/09 | 555 | 620 | 552 | 620 | 4,526,100 |
| 2024/07/08 | 569 | 577 | 513 | 520 | 1,537,600 |
| 2024/07/05 | 618 | 654 | 571 | 573 | 4,141,000 |
| 2024/07/04 | 659 | 666 | 569 | 598 | 7,543,500 |
| 2024/07/03 | 629 | 669 | 598 | 669 | 13,359,200 |
| 2024/07/02 | 489 | 569 | 489 | 569 | 2,938,600 |