日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＰＲＩＳＭ　ＢｉｏＬａｂ(206A)の株価時系列情報

ＰＲＩＳＭ　ＢｉｏＬａｂ(206A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/09/16 160 163 157 160 73,400
2026/09/15 164 166 157 161 228,600
2026/09/14 160 166 158 166 75,200
2026/09/11 163 166 160 162 123,200
2026/09/10 171 173 166 168 211,300
2026/09/09 180 180 173 174 58,300
2026/09/08 180 180 176 179 74,500
2026/09/07 175 183 174 180 63,500
2026/09/04 175 176 170 174 65,600
2026/09/03 170 174 170 173 74,000
2026/09/02 172 173 167 171 70,400
2026/09/01 174 178 174 175 52,000
2026/08/31 177 180 175 177 77,900
2026/08/28 172 181 171 181 337,400
2026/08/27 163 171 163 170 148,800
2026/08/26 170 171 166 168 82,900
2026/08/25 168 170 166 170 68,900
2026/08/24 170 171 167 170 31,800
2026/08/21 172 172 165 170 70,300
2026/08/20 162 170 162 169 62,200
2026/08/19 166 169 160 163 117,500
2026/08/18 172 175 167 168 88,200
2026/08/17 166 178 166 171 107,900
2026/08/14 168 177 165 166 187,800
2026/08/13 175 175 168 168 117,500
2026/08/12 167 173 166 172 88,600
2026/08/10 160 175 160 167 218,200
2026/08/07 162 162 158 160 32,000
2026/08/06 160 166 158 162 59,800
2026/08/05 158 165 158 163 105,300
2026/08/04 158 158 155 156 22,300
2026/08/03 157 157 148 157 121,400
2026/07/31 150 157 149 155 119,200
2026/07/30 144 154 144 152 116,700
2026/07/29 145 148 144 144 107,500
2026/07/28 150 152 146 147 88,400
2026/07/27 147 153 147 152 78,100
2026/07/24 147 150 146 147 57,400
2026/07/23 147 150 147 149 50,300
2026/07/22 149 154 147 147 130,200
2026/07/21 143 149 142 148 70,600
2026/07/17 145 145 139 144 158,100
2026/07/16 155 156 144 146 166,500
2026/07/15 151 156 151 156 56,900
2026/07/14 155 158 151 154 98,600
2026/07/13 164 167 155 157 218,000
2026/07/10 152 163 152 161 179,700
2026/07/09 146 156 146 152 85,800
2026/07/08 148 152 146 148 99,100
2026/07/07 155 156 148 149 172,900
2026/07/06 145 156 144 156 243,000
2026/07/03 146 146 140 142 120,700
2026/07/02 144 149 141 144 117,400
2026/07/01 144 144 139 144 79,100
2026/06/30 140 144 133 144 183,900
2026/06/29 131 145 131 141 387,000
2026/06/26 126 130 125 130 103,500
2026/06/25 134 135 127 127 173,300
2026/06/24 129 135 129 135 102,800
2026/06/23 131 133 129 129 98,400
2026/06/22 130 136 130 132 58,200
2026/06/19 135 136 128 130 94,500
2026/06/18 134 137 132 137 74,100
2026/06/17 131 140 129 135 184,800
2026/06/16 132 133 129 133 82,500
2026/06/15 134 138 130 133 95,400
2026/06/12 136 136 132 132 68,500
2026/06/11 134 134 126 134 169,800
2026/06/10 136 136 130 134 184,400
2026/06/09 138 140 133 133 163,000
2026/06/08 140 141 136 136 132,000
2026/06/05 140 146 140 145 112,700
2026/06/04 140 145 139 141 137,100
2026/06/03 140 144 135 143 128,900
2026/06/02 138 140 136 140 159,900
2026/06/01 144 145 138 140 253,900
2026/05/29 149 150 143 143 233,600
2026/05/28 152 153 144 148 333,600
2026/05/27 152 154 150 153 112,100
2026/05/26 154 157 149 151 284,000
2026/05/25 160 160 147 153 179,800
2026/05/22 154 160 154 156 184,200
2026/05/21 152 157 149 152 400,200
2026/05/20 157 157 148 148 233,900
2026/05/19 155 160 155 158 107,800
2026/05/18 165 166 146 154 697,200
2026/05/15 167 171 165 171 199,300
2026/05/14 173 174 168 168 174,000
2026/05/13 173 175 172 174 125,700
2026/05/12 180 180 173 173 148,300
2026/05/11 179 184 177 179 247,900
2026/05/08 175 180 174 177 116,800
2026/05/07 181 183 175 175 181,600
2026/05/01 175 179 174 179 143,000
2026/04/30 182 183 175 175 244,600
2026/04/28 181 184 177 184 136,900
2026/04/27 183 184 180 180 201,100
2026/04/24 183 186 180 184 180,400
2026/04/23 187 190 182 185 296,500
2026/04/22 192 192 187 189 222,200
2026/04/21 194 195 188 191 240,900
2026/04/20 197 198 192 193 334,500
2026/04/17 196 196 189 194 317,800
2026/04/16 195 201 195 195 322,200
2026/04/15 191 196 190 195 324,100
2026/04/14 194 196 191 192 350,700
2026/04/13 187 193 186 192 554,800
2026/04/10 192 204 186 187 1,078,500
2026/04/09 202 202 186 192 1,096,200
2026/04/08 191 204 190 200 4,320,700
2026/04/07 197 198 183 189 1,724,000
2026/04/06 184 193 184 193 159,500
2026/04/03 190 192 183 187 247,700
2026/03/27 180 193 180 192 336,100
2026/03/26 193 193 179 181 532,500
2026/03/25 182 197 180 195 1,349,600
2026/03/24 174 178 169 172 375,400
2026/03/23 171 173 166 169 746,900
2026/03/19 194 194 180 181 783,400
2026/03/18 198 202 192 198 459,200
2026/03/17 200 208 193 196 718,800
2026/03/16 217 217 195 198 1,898,000
2026/03/13 243 243 215 215 8,814,700
2026/03/12 203 203 192 193 206,800
2026/03/11 205 211 202 204 251,800
2026/03/10 190 213 189 206 865,300
2026/03/09 185 190 179 187 318,000
2026/03/06 186 197 186 193 292,800
2026/03/05 189 197 186 191 432,500
2026/03/04 190 197 178 181 967,500
2026/03/03 209 214 202 202 413,900
2026/03/02 213 215 203 207 484,800
2026/02/27 195 221 195 220 1,043,700
2026/02/26 197 201 193 195 319,400
2026/02/25 203 206 193 197 394,900
2026/02/24 202 208 192 205 353,800
2026/02/20 229 229 198 204 1,017,700
2026/02/19 227 232 219 221 342,800
2026/02/18 218 239 216 229 1,474,400
2026/02/17 217 221 208 214 922,600
2026/02/16 184 217 183 216 1,434,900
2026/02/13 200 200 192 192 391,600
2026/02/12 194 203 193 199 524,600
2026/02/10 187 196 187 194 256,900
2026/02/09 187 187 181 186 222,200
2026/02/06 187 189 183 186 337,300
2026/02/05 190 197 190 192 195,800
2026/02/04 192 192 188 191 173,100
2026/02/03 186 194 185 191 357,300
2026/02/02 189 192 184 185 198,500
2026/01/30 185 192 184 191 412,800
2026/01/29 179 189 174 184 406,400
2026/01/28 178 179 172 174 390,400
2026/01/27 180 182 178 181 127,500
2026/01/26 186 188 181 181 272,300
2026/01/23 186 194 182 190 311,000
2026/01/22 194 195 181 184 535,500
2026/01/21 197 197 187 191 335,000
2026/01/20 193 198 186 198 704,500
2026/01/19 195 207 189 201 1,192,000
2026/01/16 189 191 180 185 685,500
2026/01/15 168 181 166 179 462,300
2026/01/14 171 176 167 169 400,000
2026/01/13 178 179 170 172 361,700
2026/01/09 179 185 176 178 374,400
2026/01/08 169 182 167 180 886,800
2026/01/07 161 169 160 167 349,500
2026/01/06 160 162 157 158 246,100
2026/01/05 156 163 156 161 201,000
2025/12/30 159 162 156 156 240,200
2025/12/29 158 168 156 161 681,800
2025/12/26 154 159 153 153 473,600
2025/12/25 150 154 149 154 463,700
2025/12/24 153 154 148 148 535,300
2025/12/23 160 161 150 153 636,600
2025/12/22 162 165 154 155 1,113,200
2025/12/19 202 203 163 167 7,198,600
2025/12/18 187 187 187 187 89,700
2025/12/17 143 144 136 137 575,500
2025/12/16 151 152 142 142 747,500
2025/12/15 152 154 148 149 587,100
2025/12/12 156 157 153 153 264,100
2025/12/11 159 161 152 153 553,100
2025/12/10 170 171 153 159 1,689,600
2025/12/09 179 182 168 169 1,397,300
2025/12/08 171 195 171 186 2,466,800
2025/12/05 176 180 166 177 1,395,500
2025/12/04 180 189 178 179 1,339,600
2025/12/03 189 200 176 184 3,949,400
2025/12/02 242 279 189 196 14,129,600
2025/12/01 190 230 182 226 11,520,700
2025/11/28 173 183 173 180 262,900
2025/11/27 176 180 167 173 388,400
2025/11/26 173 179 173 176 248,100
2025/11/25 167 179 165 177 436,500
2025/11/21 163 170 160 169 275,100
2025/11/20 170 173 165 168 656,900
2025/11/19 197 200 170 170 1,906,900
2025/11/18 188 212 176 204 5,345,900
2025/11/17 171 201 157 201 9,657,300

このページの先頭へ