日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES STOXX アセアン好配当50(円、NR)ETN(2043)の株価時系列情報

NEXT NOTES STOXX アセアン好配当50(円、NR)ETN(2043)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 27,550 27,550 26,840 26,840 25
2026/03/10 27,115 27,120 26,505 26,655 56
2026/03/09 26,940 27,530 26,940 27,160 49
2026/03/06 27,525 27,525 27,440 27,440 14
2026/03/05 27,490 27,495 27,005 27,185 40
2026/03/04 27,500 27,830 27,260 27,305 216
2026/03/03 28,025 28,025 27,430 27,830 32
2026/03/02 27,550 28,925 27,500 28,525 95
2026/02/27 28,500 28,705 28,490 28,490 22
2026/02/26 28,715 28,715 28,590 28,590 17
2026/02/25 28,475 28,715 28,470 28,590 19
2026/02/24 28,000 28,555 27,600 28,225 154
2026/02/20 27,730 28,000 27,730 28,000 11
2026/02/19 27,600 27,600 27,600 27,600 6
2026/02/18 27,135 27,580 27,135 27,220 29
2026/02/17 27,615 27,710 27,050 27,050 42
2026/02/16 27,885 27,885 26,885 27,615 72
2026/02/13 28,025 28,150 27,340 27,905 233
2026/02/12 28,090 28,090 27,525 27,665 59
2026/02/10 27,800 27,845 27,410 27,815 16
2026/02/09 27,470 27,500 27,250 27,500 15
2026/02/06 27,275 27,835 27,195 27,195 119
2026/02/05 27,570 27,655 27,065 27,650 136
2026/02/03 27,190 27,190 26,530 27,065 42
2026/02/02 27,280 27,500 26,605 27,145 33
2026/01/30 27,020 27,140 27,010 27,010 39
2026/01/29 27,075 27,075 26,800 26,800 61
2026/01/28 27,145 27,145 27,000 27,000 11
2026/01/27 26,975 27,235 26,975 27,165 55
2026/01/26 27,500 27,500 26,945 26,975 54
2026/01/23 27,350 27,350 27,205 27,295 3
2026/01/22 27,105 27,105 26,990 27,015 35
2026/01/21 27,000 27,105 27,000 27,055 49
2026/01/20 27,000 27,070 26,500 27,000 99
2026/01/19 27,225 27,225 26,975 26,980 55
2026/01/16 26,445 27,020 26,445 26,960 42
2026/01/15 26,410 26,980 26,405 26,430 73
2026/01/14 26,985 26,990 26,405 26,700 103
2026/01/13 26,050 26,645 26,000 26,220 60
2026/01/09 25,700 26,260 25,700 26,180 18
2026/01/08 26,420 26,425 25,725 25,725 115
2026/01/07 26,230 26,310 26,230 26,270 26
2026/01/06 25,800 26,130 25,800 26,130 23
2026/01/05 25,800 26,260 25,545 25,800 109

このページの先頭へ