NEXT NOTES STOXX アセアン好配当50(円、NR)ETN(2043)の株価時系列情報
NEXT NOTES STOXX アセアン好配当50(円、NR)ETN(2043)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 27,000 | 27,105 | 27,000 | 27,055 | 49 |
| 2026/01/20 | 27,000 | 27,070 | 26,500 | 27,000 | 99 |
| 2026/01/19 | 27,225 | 27,225 | 26,975 | 26,980 | 55 |
| 2026/01/16 | 26,445 | 27,020 | 26,445 | 26,960 | 42 |
| 2026/01/15 | 26,410 | 26,980 | 26,405 | 26,430 | 73 |
| 2026/01/14 | 26,985 | 26,990 | 26,405 | 26,700 | 103 |
| 2026/01/13 | 26,050 | 26,645 | 26,000 | 26,220 | 60 |
| 2026/01/09 | 25,700 | 26,260 | 25,700 | 26,180 | 18 |
| 2026/01/08 | 26,420 | 26,425 | 25,725 | 25,725 | 115 |
| 2026/01/07 | 26,230 | 26,310 | 26,230 | 26,270 | 26 |
| 2026/01/06 | 25,800 | 26,130 | 25,800 | 26,130 | 23 |
| 2026/01/05 | 25,800 | 26,260 | 25,545 | 25,800 | 109 |