NEXT NOTES STOXX アセアン好配当50(円、NR)ETN(2043)の株価時系列情報
NEXT NOTES STOXX アセアン好配当50(円、NR)ETN(2043)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 20,585 | 20,585 | 20,190 | 20,190 | 3 |
| 2025/06/09 | 20,790 | 20,790 | 20,575 | 20,575 | 2 |
| 2025/06/06 | 20,520 | 20,520 | 20,520 | 20,520 | 5 |
| 2025/06/05 | 20,080 | 20,080 | 20,080 | 20,080 | 13 |
| 2025/06/04 | 20,475 | 20,475 | 20,060 | 20,060 | 6 |
| 2025/06/03 | 20,365 | 20,365 | 20,365 | 20,365 | 4 |
| 2025/06/02 | 20,805 | 20,805 | 20,400 | 20,400 | 14 |
| 2025/05/30 | 20,805 | 20,805 | 20,385 | 20,385 | 10 |
| 2025/05/29 | 20,650 | 20,650 | 20,650 | 20,650 | 1 |
| 2025/05/28 | 20,420 | 20,420 | 20,420 | 20,420 | 1 |
| 2025/05/27 | 20,770 | 20,775 | 20,740 | 20,740 | 15 |
| 2025/05/26 | 20,445 | 20,445 | 20,445 | 20,445 | 3 |
| 2025/05/23 | 20,500 | 20,500 | 20,445 | 20,445 | 17 |
| 2025/05/22 | 20,690 | 20,690 | 20,690 | 20,690 | 6 |
| 2025/05/21 | 20,655 | 20,655 | 20,655 | 20,655 | 1 |
| 2025/05/20 | 20,745 | 20,745 | 20,745 | 20,745 | 5 |
| 2025/05/19 | 21,035 | 21,035 | 20,355 | 20,355 | 10 |
| 2025/05/15 | 20,695 | 20,705 | 20,695 | 20,705 | 47 |
| 2025/05/13 | 20,650 | 20,650 | 20,220 | 20,220 | 22 |
| 2025/05/12 | 19,850 | 20,030 | 19,845 | 20,020 | 68 |
| 2025/05/09 | 19,895 | 19,895 | 19,895 | 19,895 | 5 |
| 2025/05/08 | 19,895 | 19,895 | 19,600 | 19,600 | 62 |
| 2025/05/07 | 19,540 | 19,975 | 19,540 | 19,975 | 13 |
| 2025/05/02 | 19,765 | 19,815 | 19,765 | 19,815 | 5 |
| 2025/04/30 | 19,725 | 19,725 | 19,500 | 19,500 | 58 |
| 2025/04/28 | 19,745 | 19,745 | 19,515 | 19,515 | 7 |
| 2025/04/25 | 19,640 | 19,640 | 19,505 | 19,505 | 12 |
| 2025/04/23 | 18,895 | 18,895 | 18,895 | 18,895 | 5 |
| 2025/04/22 | 19,045 | 19,045 | 18,575 | 18,575 | 3 |
| 2025/04/21 | 19,100 | 19,100 | 18,650 | 18,650 | 14 |
| 2025/04/18 | 19,020 | 19,020 | 19,020 | 19,020 | 1 |
| 2025/04/16 | 18,795 | 18,795 | 18,435 | 18,435 | 40 |
| 2025/04/15 | 18,675 | 18,675 | 18,320 | 18,675 | 20 |
| 2025/04/14 | 18,950 | 18,950 | 18,330 | 18,330 | 57 |
| 2025/04/11 | 19,495 | 19,495 | 18,490 | 18,550 | 98 |
| 2025/04/10 | 19,900 | 19,900 | 19,070 | 19,895 | 86 |
| 2025/04/09 | 19,500 | 20,000 | 17,985 | 20,000 | 103 |
| 2025/04/08 | 19,500 | 20,000 | 19,500 | 20,000 | 17 |
| 2025/04/07 | 18,185 | 19,275 | 18,185 | 19,275 | 56 |
| 2025/04/04 | 20,215 | 20,295 | 20,190 | 20,295 | 12 |
| 2025/04/03 | 20,295 | 20,295 | 20,000 | 20,000 | 5 |
| 2025/04/01 | 20,295 | 20,705 | 20,295 | 20,705 | 5 |
| 2025/03/31 | 21,010 | 21,010 | 20,000 | 20,545 | 27 |
| 2025/03/28 | 20,650 | 21,180 | 20,650 | 21,085 | 16 |
| 2025/03/27 | 20,990 | 20,990 | 20,390 | 20,390 | 21 |
| 2025/03/26 | 20,190 | 20,190 | 20,185 | 20,185 | 24 |
| 2025/03/24 | 20,505 | 20,735 | 20,435 | 20,435 | 16 |
| 2025/03/21 | 20,505 | 20,505 | 20,300 | 20,370 | 40 |
| 2025/03/19 | 20,445 | 20,450 | 20,445 | 20,450 | 15 |
| 2025/03/18 | 19,840 | 19,840 | 19,840 | 19,840 | 1 |
| 2025/03/17 | 19,580 | 19,775 | 19,575 | 19,775 | 22 |
| 2025/03/14 | 19,945 | 19,945 | 19,855 | 19,855 | 12 |
| 2025/03/13 | 19,930 | 19,930 | 19,930 | 19,930 | 2 |
| 2025/03/12 | 19,980 | 19,980 | 19,880 | 19,880 | 31 |
| 2025/03/11 | 20,150 | 20,150 | 20,150 | 20,150 | 10 |
| 2025/03/07 | 20,555 | 20,555 | 20,055 | 20,055 | 12 |
| 2025/03/06 | 20,000 | 20,040 | 20,000 | 20,040 | 29 |
| 2025/03/05 | 20,010 | 20,040 | 20,010 | 20,040 | 2 |
| 2025/03/04 | 20,025 | 20,025 | 19,840 | 19,980 | 21 |
| 2025/03/03 | 19,865 | 20,265 | 19,865 | 20,210 | 21 |
| 2025/02/28 | 20,250 | 20,250 | 20,005 | 20,125 | 34 |
| 2025/02/27 | 19,900 | 20,245 | 19,880 | 20,165 | 47 |
| 2025/02/26 | 20,570 | 20,570 | 20,135 | 20,145 | 20 |
| 2025/02/25 | 20,820 | 20,820 | 20,390 | 20,390 | 32 |
| 2025/02/21 | 20,500 | 20,500 | 20,500 | 20,500 | 19 |
| 2025/02/19 | 20,755 | 20,755 | 20,755 | 20,755 | 1 |
| 2025/02/18 | 20,520 | 20,750 | 20,505 | 20,750 | 9 |
| 2025/02/17 | 20,815 | 20,815 | 20,815 | 20,815 | 1 |
| 2025/02/14 | 20,845 | 20,845 | 20,815 | 20,815 | 18 |
| 2025/02/13 | 20,975 | 21,080 | 20,520 | 20,925 | 272 |
| 2025/02/12 | 20,805 | 20,805 | 20,380 | 20,380 | 7 |
| 2025/02/10 | 20,505 | 20,505 | 20,505 | 20,505 | 1 |
| 2025/02/07 | 20,505 | 20,505 | 20,495 | 20,500 | 58 |
| 2025/02/06 | 20,655 | 20,655 | 20,655 | 20,655 | 5 |
| 2025/02/05 | 20,655 | 20,940 | 20,655 | 20,845 | 30 |
| 2025/02/04 | 21,075 | 21,075 | 21,075 | 21,075 | 97 |
| 2025/02/03 | 21,570 | 21,595 | 20,800 | 20,800 | 7 |
| 2025/01/31 | 20,990 | 20,990 | 20,655 | 20,655 | 3 |
| 2025/01/30 | 21,075 | 21,075 | 20,695 | 20,695 | 15 |
| 2025/01/29 | 21,225 | 21,225 | 20,640 | 20,640 | 146 |
| 2025/01/28 | 20,655 | 21,115 | 20,655 | 21,115 | 13 |
| 2025/01/27 | 21,200 | 21,200 | 21,120 | 21,120 | 2 |
| 2025/01/24 | 20,705 | 21,125 | 20,705 | 21,005 | 26 |
| 2025/01/23 | 20,705 | 20,705 | 20,705 | 20,705 | 4 |
| 2025/01/22 | 21,080 | 21,080 | 21,080 | 21,080 | 3 |
| 2025/01/21 | 20,865 | 20,865 | 20,855 | 20,865 | 10 |
| 2025/01/20 | 21,165 | 21,165 | 20,835 | 20,835 | 16 |
| 2025/01/17 | 20,865 | 20,865 | 20,505 | 20,505 | 5 |
| 2025/01/16 | 20,880 | 20,880 | 20,765 | 20,765 | 12 |
| 2025/01/15 | 20,995 | 20,995 | 20,820 | 20,825 | 11 |
| 2025/01/14 | 21,135 | 21,135 | 20,650 | 20,650 | 37 |
| 2025/01/10 | 21,480 | 21,500 | 21,410 | 21,455 | 43 |
| 2025/01/09 | 21,500 | 21,500 | 21,425 | 21,425 | 5 |
| 2025/01/08 | 21,410 | 21,410 | 21,030 | 21,030 | 41 |
| 2025/01/07 | 21,320 | 21,320 | 20,980 | 21,310 | 14 |
| 2025/01/06 | 21,325 | 21,325 | 20,985 | 21,220 | 6 |
| 2024/12/30 | 20,850 | 21,270 | 20,700 | 20,970 | 94 |
| 2024/12/27 | 20,990 | 20,990 | 20,940 | 20,940 | 3 |
| 2024/12/26 | 20,890 | 20,890 | 20,730 | 20,730 | 150 |
| 2024/12/25 | 20,890 | 20,890 | 20,890 | 20,890 | 1 |
| 2024/12/24 | 20,615 | 20,895 | 20,615 | 20,895 | 10 |
| 2024/12/23 | 20,900 | 20,900 | 20,580 | 20,580 | 19 |
| 2024/12/20 | 20,900 | 20,900 | 20,900 | 20,900 | 1 |
| 2024/12/18 | 21,010 | 21,010 | 21,000 | 21,000 | 5 |
| 2024/12/17 | 20,990 | 20,990 | 20,985 | 20,985 | 2 |
| 2024/12/16 | 20,655 | 20,750 | 20,655 | 20,750 | 13 |
| 2024/12/13 | 20,960 | 20,960 | 20,960 | 20,960 | 1 |
| 2024/12/12 | 20,755 | 20,755 | 20,755 | 20,755 | 17 |
| 2024/12/11 | 20,985 | 20,985 | 20,985 | 20,985 | 1 |
| 2024/12/10 | 20,790 | 20,790 | 20,790 | 20,790 | 1 |
| 2024/12/09 | 20,110 | 20,330 | 20,070 | 20,330 | 8 |
| 2024/12/04 | 20,200 | 20,200 | 20,200 | 20,200 | 16 |
| 2024/12/03 | 20,000 | 20,380 | 20,000 | 20,380 | 10 |
| 2024/12/02 | 20,300 | 20,725 | 20,300 | 20,300 | 39 |
| 2024/11/29 | 20,300 | 20,325 | 20,300 | 20,300 | 66 |
| 2024/11/28 | 20,305 | 20,305 | 20,300 | 20,300 | 7 |
| 2024/11/27 | 20,770 | 20,770 | 20,770 | 20,770 | 1 |
| 2024/11/25 | 20,405 | 20,780 | 20,405 | 20,770 | 15 |
| 2024/11/22 | 20,495 | 20,800 | 20,495 | 20,800 | 12 |
| 2024/11/21 | 20,800 | 20,800 | 20,800 | 20,800 | 15 |
| 2024/11/20 | 20,945 | 20,945 | 20,945 | 20,945 | 2 |
| 2024/11/15 | 21,085 | 21,085 | 20,950 | 20,950 | 5 |
| 2024/11/14 | 20,800 | 20,800 | 20,800 | 20,800 | 2 |
| 2024/11/13 | 21,095 | 21,150 | 20,560 | 20,625 | 470 |
| 2024/11/12 | 20,895 | 21,090 | 20,660 | 20,660 | 201 |
| 2024/11/11 | 20,900 | 20,900 | 20,720 | 20,720 | 46 |
| 2024/11/08 | 20,550 | 20,570 | 20,550 | 20,570 | 6 |
| 2024/11/07 | 20,720 | 20,790 | 20,395 | 20,395 | 10 |
| 2024/11/05 | 20,050 | 20,220 | 20,000 | 20,220 | 5 |
| 2024/11/01 | 20,535 | 20,535 | 20,210 | 20,215 | 136 |
| 2024/10/24 | 20,550 | 20,735 | 20,530 | 20,535 | 143 |
| 2024/10/23 | 20,690 | 20,775 | 20,690 | 20,775 | 3 |
| 2024/10/22 | 20,710 | 20,845 | 20,710 | 20,845 | 5 |
| 2024/10/21 | 20,300 | 20,800 | 20,285 | 20,735 | 30 |
| 2024/10/18 | 20,790 | 20,895 | 20,560 | 20,750 | 12 |
| 2024/10/17 | 20,310 | 20,355 | 20,310 | 20,350 | 55 |
| 2024/10/16 | 20,270 | 20,270 | 20,270 | 20,270 | 10 |
| 2024/10/15 | 20,390 | 20,700 | 20,390 | 20,700 | 33 |
| 2024/10/11 | 20,300 | 20,300 | 20,220 | 20,220 | 6 |
| 2024/10/10 | 20,300 | 20,300 | 20,300 | 20,300 | 1 |
| 2024/10/07 | 20,620 | 20,620 | 20,140 | 20,550 | 112 |
| 2024/10/04 | 20,345 | 20,345 | 20,345 | 20,345 | 1 |
| 2024/10/03 | 20,545 | 20,545 | 20,270 | 20,270 | 45 |
| 2024/10/02 | 20,395 | 20,395 | 20,395 | 20,395 | 1 |
| 2024/10/01 | 20,165 | 20,165 | 20,165 | 20,165 | 32 |
| 2024/09/30 | 20,355 | 20,355 | 20,230 | 20,335 | 12 |
| 2024/09/27 | 20,695 | 20,695 | 20,690 | 20,690 | 3 |
| 2024/09/26 | 20,770 | 20,780 | 20,770 | 20,775 | 23 |
| 2024/09/25 | 20,790 | 20,790 | 20,640 | 20,640 | 5 |
| 2024/09/24 | 20,495 | 20,780 | 20,495 | 20,615 | 6 |
| 2024/09/20 | 20,270 | 20,270 | 20,210 | 20,210 | 134 |
| 2024/09/19 | 19,900 | 20,000 | 19,900 | 20,000 | 55 |
| 2024/09/18 | 19,665 | 19,885 | 19,590 | 19,845 | 88 |
| 2024/09/13 | 19,485 | 19,485 | 19,210 | 19,210 | 9 |
| 2024/09/12 | 19,405 | 19,735 | 19,405 | 19,735 | 7 |
| 2024/09/11 | 19,705 | 19,705 | 19,400 | 19,400 | 4 |
| 2024/09/10 | 19,490 | 19,490 | 19,490 | 19,490 | 1 |
| 2024/09/09 | 19,455 | 19,455 | 19,455 | 19,455 | 4 |
| 2024/09/06 | 19,590 | 19,590 | 19,550 | 19,550 | 2 |
| 2024/09/05 | 19,255 | 19,255 | 19,045 | 19,045 | 14 |
| 2024/09/04 | 19,795 | 19,795 | 19,795 | 19,795 | 1 |
| 2024/09/03 | 19,810 | 19,810 | 19,810 | 19,810 | 1 |
| 2024/09/02 | 19,755 | 19,810 | 19,755 | 19,810 | 55 |
| 2024/08/30 | 19,225 | 19,480 | 19,225 | 19,480 | 11 |
| 2024/08/28 | 19,450 | 19,450 | 19,450 | 19,450 | 2 |
| 2024/08/27 | 19,315 | 19,475 | 19,315 | 19,450 | 164 |
| 2024/08/26 | 19,285 | 19,385 | 18,915 | 18,915 | 49 |
| 2024/08/19 | 18,995 | 18,995 | 18,695 | 18,695 | 61 |
| 2024/08/16 | 18,890 | 18,890 | 18,890 | 18,890 | 7 |
| 2024/08/14 | 18,345 | 18,455 | 18,345 | 18,390 | 7 |
| 2024/08/13 | 17,990 | 18,315 | 17,990 | 18,310 | 20 |
| 2024/08/08 | 17,520 | 17,860 | 17,520 | 17,860 | 11 |
| 2024/08/07 | 17,420 | 17,680 | 17,395 | 17,680 | 26 |
| 2024/08/06 | 17,335 | 17,685 | 17,335 | 17,395 | 13 |
| 2024/08/05 | 18,250 | 18,350 | 17,630 | 17,655 | 112 |
| 2024/08/02 | 18,500 | 18,500 | 18,355 | 18,355 | 21 |
| 2024/08/01 | 18,955 | 18,955 | 18,505 | 18,505 | 21 |
| 2024/07/31 | 19,025 | 19,025 | 19,000 | 19,000 | 7 |
| 2024/07/29 | 19,000 | 19,500 | 19,000 | 19,160 | 10 |
| 2024/07/26 | 19,215 | 19,215 | 19,215 | 19,215 | 1 |
| 2024/07/25 | 19,180 | 19,180 | 19,180 | 19,180 | 2 |
| 2024/07/24 | 19,265 | 19,370 | 19,110 | 19,370 | 28 |
| 2024/07/23 | 19,725 | 19,725 | 19,590 | 19,590 | 2 |
| 2024/07/22 | 20,040 | 20,040 | 19,790 | 19,790 | 16 |
| 2024/07/19 | 19,665 | 19,665 | 19,665 | 19,665 | 1 |
| 2024/07/18 | 19,800 | 19,905 | 19,665 | 19,665 | 15 |
| 2024/07/17 | 19,960 | 19,960 | 19,915 | 19,915 | 16 |
| 2024/07/16 | 20,050 | 20,100 | 20,050 | 20,100 | 8 |
| 2024/07/12 | 19,950 | 19,950 | 19,950 | 19,950 | 4 |
| 2024/07/11 | 20,200 | 20,200 | 19,960 | 19,995 | 8 |
| 2024/07/10 | 20,000 | 20,195 | 19,955 | 20,150 | 177 |
| 2024/07/09 | 20,000 | 20,000 | 19,850 | 19,850 | 27 |
| 2024/07/08 | 19,995 | 19,995 | 19,860 | 19,870 | 14 |
| 2024/07/05 | 19,900 | 19,900 | 19,865 | 19,865 | 12 |
| 2024/07/04 | 19,890 | 19,895 | 19,830 | 19,840 | 32 |
| 2024/07/03 | 19,685 | 19,685 | 19,685 | 19,685 | 14 |
| 2024/07/02 | 19,445 | 19,445 | 19,445 | 19,445 | 5 |
| 2024/07/01 | 19,680 | 19,680 | 19,400 | 19,450 | 60 |
| 2024/06/28 | 19,100 | 19,100 | 19,100 | 19,100 | 7 |
| 2024/06/27 | 18,960 | 18,960 | 18,960 | 18,960 | 5 |