NEXT NOTES STOXX アセアン好配当50(円、NR)ETN(2043)の株価時系列情報
NEXT NOTES STOXX アセアン好配当50(円、NR)ETN(2043)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 20,345 | 20,345 | 20,345 | 20,345 | 1 |
| 2024/10/03 | 20,545 | 20,545 | 20,270 | 20,270 | 45 |
| 2024/10/02 | 20,395 | 20,395 | 20,395 | 20,395 | 1 |
| 2024/10/01 | 20,165 | 20,165 | 20,165 | 20,165 | 32 |
| 2024/09/30 | 20,355 | 20,355 | 20,230 | 20,335 | 12 |
| 2024/09/27 | 20,695 | 20,695 | 20,690 | 20,690 | 3 |
| 2024/09/26 | 20,770 | 20,780 | 20,770 | 20,775 | 23 |
| 2024/09/25 | 20,790 | 20,790 | 20,640 | 20,640 | 5 |
| 2024/09/24 | 20,495 | 20,780 | 20,495 | 20,615 | 6 |
| 2024/09/20 | 20,270 | 20,270 | 20,210 | 20,210 | 134 |
| 2024/09/19 | 19,900 | 20,000 | 19,900 | 20,000 | 55 |
| 2024/09/18 | 19,665 | 19,885 | 19,590 | 19,845 | 88 |
| 2024/09/13 | 19,485 | 19,485 | 19,210 | 19,210 | 9 |
| 2024/09/12 | 19,405 | 19,735 | 19,405 | 19,735 | 7 |
| 2024/09/11 | 19,705 | 19,705 | 19,400 | 19,400 | 4 |
| 2024/09/10 | 19,490 | 19,490 | 19,490 | 19,490 | 1 |
| 2024/09/09 | 19,455 | 19,455 | 19,455 | 19,455 | 4 |
| 2024/09/06 | 19,590 | 19,590 | 19,550 | 19,550 | 2 |
| 2024/09/05 | 19,255 | 19,255 | 19,045 | 19,045 | 14 |
| 2024/09/04 | 19,795 | 19,795 | 19,795 | 19,795 | 1 |
| 2024/09/03 | 19,810 | 19,810 | 19,810 | 19,810 | 1 |
| 2024/09/02 | 19,755 | 19,810 | 19,755 | 19,810 | 55 |
| 2024/08/30 | 19,225 | 19,480 | 19,225 | 19,480 | 11 |
| 2024/08/28 | 19,450 | 19,450 | 19,450 | 19,450 | 2 |
| 2024/08/27 | 19,315 | 19,475 | 19,315 | 19,450 | 164 |
| 2024/08/26 | 19,285 | 19,385 | 18,915 | 18,915 | 49 |
| 2024/08/19 | 18,995 | 18,995 | 18,695 | 18,695 | 61 |
| 2024/08/16 | 18,890 | 18,890 | 18,890 | 18,890 | 7 |
| 2024/08/14 | 18,345 | 18,455 | 18,345 | 18,390 | 7 |
| 2024/08/13 | 17,990 | 18,315 | 17,990 | 18,310 | 20 |
| 2024/08/08 | 17,520 | 17,860 | 17,520 | 17,860 | 11 |
| 2024/08/07 | 17,420 | 17,680 | 17,395 | 17,680 | 26 |
| 2024/08/06 | 17,335 | 17,685 | 17,335 | 17,395 | 13 |
| 2024/08/05 | 18,250 | 18,350 | 17,630 | 17,655 | 112 |
| 2024/08/02 | 18,500 | 18,500 | 18,355 | 18,355 | 21 |
| 2024/08/01 | 18,955 | 18,955 | 18,505 | 18,505 | 21 |
| 2024/07/31 | 19,025 | 19,025 | 19,000 | 19,000 | 7 |
| 2024/07/29 | 19,000 | 19,500 | 19,000 | 19,160 | 10 |
| 2024/07/26 | 19,215 | 19,215 | 19,215 | 19,215 | 1 |
| 2024/07/25 | 19,180 | 19,180 | 19,180 | 19,180 | 2 |
| 2024/07/24 | 19,265 | 19,370 | 19,110 | 19,370 | 28 |
| 2024/07/23 | 19,725 | 19,725 | 19,590 | 19,590 | 2 |
| 2024/07/22 | 20,040 | 20,040 | 19,790 | 19,790 | 16 |
| 2024/07/19 | 19,665 | 19,665 | 19,665 | 19,665 | 1 |
| 2024/07/18 | 19,800 | 19,905 | 19,665 | 19,665 | 15 |
| 2024/07/17 | 19,960 | 19,960 | 19,915 | 19,915 | 16 |
| 2024/07/16 | 20,050 | 20,100 | 20,050 | 20,100 | 8 |
| 2024/07/12 | 19,950 | 19,950 | 19,950 | 19,950 | 4 |
| 2024/07/11 | 20,200 | 20,200 | 19,960 | 19,995 | 8 |
| 2024/07/10 | 20,000 | 20,195 | 19,955 | 20,150 | 177 |
| 2024/07/09 | 20,000 | 20,000 | 19,850 | 19,850 | 27 |
| 2024/07/08 | 19,995 | 19,995 | 19,860 | 19,870 | 14 |
| 2024/07/05 | 19,900 | 19,900 | 19,865 | 19,865 | 12 |
| 2024/07/04 | 19,890 | 19,895 | 19,830 | 19,840 | 32 |
| 2024/07/03 | 19,685 | 19,685 | 19,685 | 19,685 | 14 |
| 2024/07/02 | 19,445 | 19,445 | 19,445 | 19,445 | 5 |
| 2024/07/01 | 19,680 | 19,680 | 19,400 | 19,450 | 60 |
| 2024/06/28 | 19,100 | 19,100 | 19,100 | 19,100 | 7 |
| 2024/06/27 | 18,960 | 18,960 | 18,960 | 18,960 | 5 |
| 2024/06/26 | 18,710 | 18,900 | 18,710 | 18,900 | 8 |
| 2024/06/25 | 18,705 | 19,105 | 18,705 | 19,105 | 9 |
| 2024/06/24 | 18,615 | 19,030 | 18,615 | 19,030 | 23 |
| 2024/06/21 | 18,450 | 18,480 | 18,450 | 18,480 | 15 |
| 2024/06/20 | 18,405 | 18,555 | 18,385 | 18,385 | 50 |
| 2024/06/19 | 18,795 | 18,795 | 18,795 | 18,795 | 5 |
| 2024/06/17 | 18,530 | 18,810 | 18,530 | 18,530 | 35 |
| 2024/06/13 | 18,860 | 18,860 | 18,560 | 18,560 | 17 |
| 2024/06/12 | 18,765 | 18,765 | 18,545 | 18,600 | 17 |
| 2024/06/11 | 18,605 | 18,765 | 18,605 | 18,765 | 2 |
| 2024/06/10 | 19,165 | 19,165 | 18,600 | 18,600 | 28 |
| 2024/06/07 | 18,565 | 18,565 | 18,565 | 18,565 | 2 |
| 2024/06/06 | 18,890 | 18,890 | 18,810 | 18,810 | 14 |
| 2024/06/05 | 18,840 | 18,840 | 18,840 | 18,840 | 3 |
| 2024/06/04 | 18,990 | 19,010 | 18,960 | 18,960 | 12 |
| 2024/06/03 | 19,150 | 19,150 | 18,850 | 18,850 | 23 |
| 2024/05/31 | 18,815 | 18,815 | 18,815 | 18,815 | 1 |
| 2024/05/30 | 18,990 | 18,990 | 18,525 | 18,895 | 17 |
| 2024/05/29 | 19,005 | 19,120 | 19,005 | 19,120 | 2 |
| 2024/05/28 | 19,075 | 19,075 | 19,075 | 19,075 | 2 |
| 2024/05/27 | 19,180 | 19,180 | 19,115 | 19,115 | 12 |
| 2024/05/24 | 19,205 | 19,205 | 19,180 | 19,180 | 18 |
| 2024/05/23 | 19,185 | 19,185 | 19,125 | 19,125 | 10 |
| 2024/05/22 | 19,090 | 19,090 | 19,090 | 19,090 | 70 |
| 2024/05/21 | 19,120 | 19,120 | 18,940 | 18,960 | 8 |
| 2024/05/20 | 18,835 | 19,000 | 18,835 | 19,000 | 36 |
| 2024/05/17 | 18,805 | 18,995 | 18,805 | 18,995 | 7 |
| 2024/05/16 | 18,740 | 18,750 | 18,685 | 18,735 | 67 |
| 2024/05/15 | 18,640 | 18,750 | 18,640 | 18,750 | 16 |
| 2024/05/14 | 18,615 | 18,615 | 18,615 | 18,615 | 9 |
| 2024/05/13 | 18,275 | 18,485 | 18,275 | 18,485 | 3 |
| 2024/05/09 | 18,720 | 18,720 | 18,455 | 18,455 | 4 |
| 2024/05/07 | 18,355 | 18,565 | 18,355 | 18,565 | 13 |
| 2024/05/02 | 18,690 | 18,690 | 18,690 | 18,690 | 1 |
| 2024/05/01 | 18,680 | 18,690 | 18,680 | 18,690 | 4 |
| 2024/04/30 | 18,720 | 18,720 | 18,530 | 18,530 | 5 |
| 2024/04/26 | 18,320 | 18,555 | 18,320 | 18,555 | 41 |
| 2024/04/25 | 18,490 | 18,490 | 18,490 | 18,490 | 2 |
| 2024/04/24 | 18,330 | 18,330 | 18,330 | 18,330 | 15 |
| 2024/04/22 | 18,430 | 18,430 | 18,140 | 18,140 | 5 |
| 2024/04/19 | 18,105 | 18,105 | 18,005 | 18,030 | 6 |
| 2024/04/18 | 18,205 | 18,205 | 18,205 | 18,205 | 1 |
| 2024/04/17 | 18,100 | 18,100 | 18,100 | 18,100 | 3 |
| 2024/04/15 | 18,600 | 18,600 | 18,600 | 18,600 | 1 |
| 2024/04/12 | 18,400 | 18,400 | 18,400 | 18,400 | 2 |
| 2024/04/11 | 18,410 | 18,670 | 18,410 | 18,670 | 7 |
| 2024/04/10 | 18,190 | 18,195 | 18,190 | 18,195 | 10 |
| 2024/04/09 | 18,190 | 18,190 | 18,190 | 18,190 | 2 |
| 2024/04/08 | 18,630 | 18,630 | 18,370 | 18,375 | 31 |
| 2024/04/04 | 18,360 | 18,360 | 18,355 | 18,355 | 4 |
| 2024/04/02 | 18,400 | 18,400 | 18,395 | 18,395 | 3 |
| 2024/04/01 | 18,670 | 18,670 | 18,385 | 18,385 | 80 |
| 2024/03/29 | 18,445 | 18,445 | 18,425 | 18,425 | 18 |
| 2024/03/28 | 18,575 | 18,575 | 18,575 | 18,575 | 1 |
| 2024/03/27 | 18,705 | 18,705 | 18,325 | 18,380 | 4 |
| 2024/03/26 | 18,265 | 18,395 | 18,225 | 18,395 | 8 |
| 2024/03/25 | 18,450 | 18,790 | 18,450 | 18,790 | 15 |
| 2024/03/21 | 18,250 | 18,405 | 18,180 | 18,405 | 54 |
| 2024/03/15 | 18,015 | 18,250 | 17,900 | 17,900 | 35 |
| 2024/03/14 | 17,975 | 17,975 | 17,805 | 17,805 | 2 |
| 2024/03/13 | 17,705 | 17,705 | 17,705 | 17,705 | 1 |
| 2024/03/12 | 17,855 | 17,855 | 17,855 | 17,855 | 114 |
| 2024/03/11 | 17,850 | 17,850 | 17,800 | 17,800 | 34 |
| 2024/02/09 | 17,500 | 17,500 | 17,500 | 17,500 | 15 |
| 2024/02/07 | 17,175 | 17,175 | 17,175 | 17,175 | 2 |
| 2024/02/06 | 17,570 | 17,570 | 17,175 | 17,545 | 33 |
| 2024/02/05 | 17,190 | 17,400 | 17,190 | 17,400 | 8 |
| 2024/02/02 | 17,055 | 17,055 | 17,055 | 17,055 | 24 |
| 2024/01/31 | 17,330 | 17,330 | 17,330 | 17,330 | 2 |
| 2024/01/30 | 17,370 | 17,370 | 17,370 | 17,370 | 5 |
| 2024/01/29 | 17,485 | 17,485 | 17,210 | 17,480 | 17 |
| 2024/01/26 | 17,060 | 17,105 | 17,060 | 17,105 | 165 |
| 2024/01/25 | 17,100 | 17,460 | 17,100 | 17,460 | 52 |
| 2024/01/24 | 17,500 | 17,500 | 17,500 | 17,500 | 1 |
| 2024/01/23 | 17,565 | 17,565 | 17,150 | 17,540 | 30 |
| 2024/01/22 | 17,065 | 17,810 | 17,065 | 17,810 | 102 |
| 2024/01/19 | 17,100 | 17,195 | 17,100 | 17,195 | 14 |
| 2024/01/18 | 17,150 | 17,250 | 17,150 | 17,250 | 3 |
| 2024/01/17 | 17,495 | 17,495 | 17,495 | 17,495 | 24 |
| 2024/01/16 | 17,300 | 17,300 | 17,300 | 17,300 | 2 |
| 2024/01/15 | 17,525 | 17,525 | 17,185 | 17,185 | 22 |
| 2024/01/12 | 17,520 | 17,520 | 17,495 | 17,495 | 5 |
| 2024/01/10 | 17,235 | 17,235 | 17,235 | 17,235 | 4 |
| 2024/01/09 | 17,295 | 17,435 | 17,295 | 17,435 | 3 |
| 2024/01/04 | 17,430 | 17,620 | 17,060 | 17,130 | 21 |