暁飯島工業(1997)の株価時系列情報
暁飯島工業(1997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 4,215 | 4,380 | 4,210 | 4,365 | 2,500 |
| 2026/01/22 | 4,280 | 4,280 | 4,170 | 4,205 | 1,500 |
| 2026/01/21 | 4,360 | 4,360 | 4,190 | 4,280 | 2,200 |
| 2026/01/20 | 4,160 | 4,255 | 4,160 | 4,255 | 1,200 |
| 2026/01/19 | 4,010 | 4,190 | 4,010 | 4,160 | 5,400 |
| 2026/01/16 | 4,050 | 4,050 | 3,980 | 4,050 | 3,100 |
| 2026/01/15 | 3,965 | 4,155 | 3,950 | 4,100 | 10,500 |
| 2026/01/14 | 4,110 | 4,115 | 3,980 | 3,980 | 5,600 |
| 2026/01/13 | 4,170 | 4,240 | 4,060 | 4,110 | 4,000 |
| 2026/01/09 | 4,080 | 4,295 | 4,010 | 4,170 | 8,500 |
| 2026/01/08 | 4,140 | 4,435 | 4,065 | 4,150 | 16,200 |
| 2026/01/07 | 4,095 | 4,310 | 3,950 | 4,075 | 27,400 |
| 2026/01/06 | 3,995 | 4,100 | 3,990 | 4,030 | 5,000 |
| 2026/01/05 | 3,850 | 3,995 | 3,850 | 3,995 | 2,900 |