暁飯島工業(1997)の株価時系列情報
暁飯島工業(1997)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 62 | 62 | 62 | 62 | 5,000 |
2002/12/25 | 60 | 60 | 60 | 60 | 2,000 |
2002/12/24 | 55 | 55 | 55 | 55 | 1,000 |
2002/12/20 | 53 | 55 | 53 | 55 | 14,000 |
2002/12/18 | 53 | 53 | 53 | 53 | 1,000 |
2002/12/12 | 53 | 53 | 53 | 53 | 1,000 |
2002/12/10 | 55 | 55 | 55 | 55 | 12,000 |
2002/12/09 | 55 | 55 | 55 | 55 | 1,000 |
2002/12/05 | 55 | 55 | 55 | 55 | 6,000 |
2002/12/04 | 55 | 55 | 55 | 55 | 1,000 |
2002/12/03 | 55 | 55 | 55 | 55 | 2,000 |
2002/11/29 | 55 | 55 | 55 | 55 | 1,000 |
2002/11/26 | 64 | 64 | 64 | 64 | 6,000 |
2002/11/22 | 60 | 60 | 60 | 60 | 5,000 |
2002/11/21 | 60 | 60 | 60 | 60 | 7,000 |
2002/11/07 | 52 | 52 | 52 | 52 | 10,000 |
2002/11/05 | 58 | 58 | 58 | 58 | 1,000 |
2002/10/29 | 58 | 58 | 58 | 58 | 1,000 |
2002/10/28 | 57 | 57 | 57 | 57 | 1,000 |
2002/10/25 | 60 | 60 | 60 | 60 | 5,000 |
2002/10/24 | 63 | 63 | 63 | 63 | 1,000 |
2002/10/22 | 70 | 70 | 70 | 70 | 6,000 |
2002/10/21 | 70 | 70 | 70 | 70 | 2,000 |
2002/10/18 | 69 | 69 | 69 | 69 | 1,000 |
2002/09/30 | 69 | 71 | 69 | 71 | 6,000 |
2002/09/27 | 65 | 65 | 65 | 65 | 5,000 |
2002/09/24 | 61 | 61 | 61 | 61 | 1,000 |
2002/09/19 | 58 | 58 | 58 | 58 | 1,000 |
2002/09/18 | 58 | 58 | 58 | 58 | 1,000 |
2002/09/13 | 57 | 57 | 57 | 57 | 1,000 |
2002/09/10 | 58 | 58 | 58 | 58 | 7,000 |
2002/09/06 | 57 | 57 | 57 | 57 | 1,000 |
2002/08/30 | 58 | 60 | 58 | 60 | 8,000 |
2002/08/28 | 62 | 62 | 62 | 62 | 1,000 |
2002/08/26 | 67 | 67 | 67 | 67 | 11,000 |
2002/08/21 | 65 | 65 | 65 | 65 | 3,000 |
2002/08/13 | 58 | 58 | 58 | 58 | 2,000 |
2002/08/12 | 57 | 57 | 57 | 57 | 1,000 |
2002/08/09 | 60 | 60 | 60 | 60 | 1,000 |
2002/08/06 | 60 | 60 | 60 | 60 | 1,000 |
2002/08/02 | 68 | 68 | 68 | 68 | 1,000 |
2002/07/25 | 70 | 70 | 70 | 70 | 5,000 |
2002/07/24 | 68 | 68 | 68 | 68 | 6,000 |
2002/07/23 | 68 | 68 | 68 | 68 | 7,000 |
2002/07/19 | 64 | 64 | 64 | 64 | 1,000 |
2002/07/17 | 55 | 55 | 55 | 55 | 1,000 |
2002/07/08 | 70 | 70 | 70 | 70 | 6,000 |
2002/07/05 | 70 | 70 | 70 | 70 | 2,000 |
2002/06/28 | 69 | 69 | 69 | 69 | 1,000 |
2002/06/27 | 61 | 61 | 61 | 61 | 1,000 |
2002/06/24 | 75 | 75 | 75 | 75 | 5,000 |
2002/06/21 | 75 | 75 | 75 | 75 | 4,000 |
2002/06/20 | 75 | 75 | 75 | 75 | 7,000 |
2002/06/07 | 70 | 70 | 70 | 70 | 1,000 |
2002/06/05 | 68 | 68 | 68 | 68 | 1,000 |
2002/06/04 | 68 | 68 | 68 | 68 | 1,000 |
2002/06/03 | 68 | 68 | 68 | 68 | 1,000 |
2002/05/29 | 70 | 70 | 70 | 70 | 1,000 |
2002/05/28 | 66 | 70 | 66 | 70 | 11,000 |
2002/05/27 | 80 | 80 | 64 | 64 | 31,000 |
2002/05/24 | 80 | 80 | 80 | 80 | 7,000 |
2002/05/21 | 74 | 74 | 74 | 74 | 3,000 |
2002/05/17 | 66 | 66 | 66 | 66 | 1,000 |
2002/04/26 | 72 | 72 | 72 | 72 | 1,000 |
2002/04/25 | 75 | 75 | 75 | 75 | 1,000 |
2002/04/24 | 80 | 80 | 80 | 80 | 5,000 |
2002/04/23 | 80 | 80 | 80 | 80 | 3,000 |
2002/04/22 | 81 | 81 | 80 | 80 | 9,000 |
2002/04/19 | 80 | 80 | 80 | 80 | 1,000 |
2002/04/12 | 80 | 80 | 80 | 80 | 5,000 |
2002/04/09 | 80 | 80 | 80 | 80 | 2,000 |
2002/04/01 | 80 | 80 | 80 | 80 | 1,000 |
2002/03/25 | 85 | 85 | 85 | 85 | 6,000 |
2002/03/22 | 83 | 85 | 83 | 85 | 5,000 |
2002/03/13 | 81 | 81 | 81 | 81 | 1,000 |
2002/03/12 | 80 | 80 | 80 | 80 | 1,000 |
2002/03/11 | 100 | 100 | 100 | 100 | 1,000 |
2002/03/05 | 80 | 80 | 80 | 80 | 1,000 |
2002/03/01 | 99 | 99 | 99 | 99 | 9,000 |
2002/02/21 | 91 | 91 | 91 | 91 | 2,000 |
2002/02/19 | 83 | 83 | 83 | 83 | 2,000 |
2002/02/12 | 90 | 90 | 90 | 90 | 1,000 |
2002/01/24 | 100 | 100 | 90 | 90 | 10,000 |
2002/01/23 | 106 | 106 | 106 | 106 | 1,000 |
2002/01/18 | 80 | 80 | 80 | 80 | 1,000 |
2002/01/17 | 80 | 80 | 80 | 80 | 2,000 |
2002/01/10 | 75 | 75 | 75 | 75 | 1,000 |
2002/01/08 | 80 | 80 | 80 | 80 | 1,000 |
2002/01/07 | 80 | 80 | 80 | 80 | 1,000 |