日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

暁飯島工業(1997)の株価時系列情報

暁飯島工業(1997)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/26 62 62 62 62 5,000
2002/12/25 60 60 60 60 2,000
2002/12/24 55 55 55 55 1,000
2002/12/20 53 55 53 55 14,000
2002/12/18 53 53 53 53 1,000
2002/12/12 53 53 53 53 1,000
2002/12/10 55 55 55 55 12,000
2002/12/09 55 55 55 55 1,000
2002/12/05 55 55 55 55 6,000
2002/12/04 55 55 55 55 1,000
2002/12/03 55 55 55 55 2,000
2002/11/29 55 55 55 55 1,000
2002/11/26 64 64 64 64 6,000
2002/11/22 60 60 60 60 5,000
2002/11/21 60 60 60 60 7,000
2002/11/07 52 52 52 52 10,000
2002/11/05 58 58 58 58 1,000
2002/10/29 58 58 58 58 1,000
2002/10/28 57 57 57 57 1,000
2002/10/25 60 60 60 60 5,000
2002/10/24 63 63 63 63 1,000
2002/10/22 70 70 70 70 6,000
2002/10/21 70 70 70 70 2,000
2002/10/18 69 69 69 69 1,000
2002/09/30 69 71 69 71 6,000
2002/09/27 65 65 65 65 5,000
2002/09/24 61 61 61 61 1,000
2002/09/19 58 58 58 58 1,000
2002/09/18 58 58 58 58 1,000
2002/09/13 57 57 57 57 1,000
2002/09/10 58 58 58 58 7,000
2002/09/06 57 57 57 57 1,000
2002/08/30 58 60 58 60 8,000
2002/08/28 62 62 62 62 1,000
2002/08/26 67 67 67 67 11,000
2002/08/21 65 65 65 65 3,000
2002/08/13 58 58 58 58 2,000
2002/08/12 57 57 57 57 1,000
2002/08/09 60 60 60 60 1,000
2002/08/06 60 60 60 60 1,000
2002/08/02 68 68 68 68 1,000
2002/07/25 70 70 70 70 5,000
2002/07/24 68 68 68 68 6,000
2002/07/23 68 68 68 68 7,000
2002/07/19 64 64 64 64 1,000
2002/07/17 55 55 55 55 1,000
2002/07/08 70 70 70 70 6,000
2002/07/05 70 70 70 70 2,000
2002/06/28 69 69 69 69 1,000
2002/06/27 61 61 61 61 1,000
2002/06/24 75 75 75 75 5,000
2002/06/21 75 75 75 75 4,000
2002/06/20 75 75 75 75 7,000
2002/06/07 70 70 70 70 1,000
2002/06/05 68 68 68 68 1,000
2002/06/04 68 68 68 68 1,000
2002/06/03 68 68 68 68 1,000
2002/05/29 70 70 70 70 1,000
2002/05/28 66 70 66 70 11,000
2002/05/27 80 80 64 64 31,000
2002/05/24 80 80 80 80 7,000
2002/05/21 74 74 74 74 3,000
2002/05/17 66 66 66 66 1,000
2002/04/26 72 72 72 72 1,000
2002/04/25 75 75 75 75 1,000
2002/04/24 80 80 80 80 5,000
2002/04/23 80 80 80 80 3,000
2002/04/22 81 81 80 80 9,000
2002/04/19 80 80 80 80 1,000
2002/04/12 80 80 80 80 5,000
2002/04/09 80 80 80 80 2,000
2002/04/01 80 80 80 80 1,000
2002/03/25 85 85 85 85 6,000
2002/03/22 83 85 83 85 5,000
2002/03/13 81 81 81 81 1,000
2002/03/12 80 80 80 80 1,000
2002/03/11 100 100 100 100 1,000
2002/03/05 80 80 80 80 1,000
2002/03/01 99 99 99 99 9,000
2002/02/21 91 91 91 91 2,000
2002/02/19 83 83 83 83 2,000
2002/02/12 90 90 90 90 1,000
2002/01/24 100 100 90 90 10,000
2002/01/23 106 106 106 106 1,000
2002/01/18 80 80 80 80 1,000
2002/01/17 80 80 80 80 2,000
2002/01/10 75 75 75 75 1,000
2002/01/08 80 80 80 80 1,000
2002/01/07 80 80 80 80 1,000

このページの先頭へ