暁飯島工業(1997)の株価時系列情報
暁飯島工業(1997)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 100 | 100 | 100 | 100 | 4,000 |
2001/12/26 | 100 | 100 | 100 | 100 | 4,000 |
2001/12/25 | 90 | 90 | 90 | 90 | 2,000 |
2001/12/21 | 80 | 80 | 80 | 80 | 3,000 |
2001/12/20 | 70 | 70 | 70 | 70 | 2,000 |
2001/12/10 | 90 | 90 | 90 | 90 | 5,000 |
2001/12/07 | 85 | 85 | 85 | 85 | 5,000 |
2001/12/04 | 83 | 83 | 80 | 80 | 3,000 |
2001/12/03 | 83 | 83 | 83 | 83 | 1,000 |
2001/11/28 | 96 | 96 | 96 | 96 | 1,000 |
2001/11/26 | 113 | 113 | 113 | 113 | 4,000 |
2001/11/22 | 115 | 115 | 115 | 115 | 3,000 |
2001/11/21 | 116 | 116 | 116 | 116 | 1,000 |
2001/10/29 | 123 | 123 | 123 | 123 | 2,000 |
2001/10/24 | 124 | 124 | 124 | 124 | 6,000 |
2001/10/23 | 124 | 124 | 124 | 124 | 2,000 |
2001/10/22 | 124 | 124 | 124 | 124 | 3,000 |
2001/10/19 | 124 | 124 | 124 | 124 | 3,000 |
2001/10/02 | 130 | 130 | 130 | 130 | 2,000 |
2001/10/01 | 130 | 130 | 130 | 130 | 1,000 |
2001/09/26 | 130 | 130 | 130 | 130 | 1,000 |
2001/09/25 | 130 | 130 | 130 | 130 | 3,000 |
2001/09/17 | 110 | 110 | 110 | 110 | 1,000 |
2001/08/31 | 120 | 120 | 120 | 120 | 1,000 |
2001/08/29 | 130 | 130 | 130 | 130 | 1,000 |
2001/08/27 | 140 | 150 | 140 | 150 | 8,000 |
2001/08/24 | 129 | 140 | 129 | 140 | 7,000 |
2001/08/20 | 125 | 125 | 125 | 125 | 1,000 |
2001/07/31 | 140 | 140 | 140 | 140 | 1,000 |
2001/07/30 | 139 | 139 | 139 | 139 | 1,000 |
2001/07/27 | 138 | 138 | 138 | 138 | 3,000 |
2001/07/25 | 137 | 137 | 137 | 137 | 2,000 |
2001/07/24 | 137 | 137 | 137 | 137 | 1,000 |
2001/06/28 | 138 | 138 | 138 | 138 | 4,000 |
2001/06/27 | 138 | 138 | 138 | 138 | 4,000 |
2001/06/26 | 138 | 138 | 138 | 138 | 1,000 |
2001/06/21 | 125 | 125 | 125 | 125 | 2,000 |
2001/06/20 | 125 | 125 | 125 | 125 | 2,000 |
2001/06/13 | 130 | 130 | 125 | 125 | 3,000 |
2001/05/30 | 135 | 135 | 135 | 135 | 2,000 |
2001/05/25 | 155 | 155 | 136 | 136 | 9,000 |
2001/05/24 | 155 | 155 | 140 | 152 | 6,000 |
2001/05/23 | 140 | 140 | 140 | 140 | 2,000 |
2001/05/22 | 140 | 140 | 140 | 140 | 3,000 |
2001/05/21 | 140 | 140 | 140 | 140 | 1,000 |
2001/05/18 | 140 | 140 | 140 | 140 | 4,000 |
2001/05/16 | 140 | 140 | 140 | 140 | 2,000 |
2001/05/14 | 135 | 135 | 135 | 135 | 1,000 |
2001/05/08 | 135 | 135 | 135 | 135 | 1,000 |
2001/05/02 | 140 | 140 | 140 | 140 | 1,000 |
2001/04/27 | 134 | 134 | 134 | 134 | 1,000 |
2001/04/25 | 140 | 140 | 140 | 140 | 2,000 |
2001/04/24 | 139 | 140 | 139 | 140 | 7,000 |
2001/04/16 | 126 | 126 | 126 | 126 | 1,000 |
2001/04/11 | 121 | 121 | 121 | 121 | 1,000 |
2001/03/28 | 140 | 140 | 140 | 140 | 1,000 |
2001/03/27 | 142 | 142 | 142 | 142 | 1,000 |
2001/03/26 | 141 | 141 | 141 | 141 | 4,000 |
2001/03/23 | 141 | 141 | 141 | 141 | 3,000 |
2001/03/22 | 141 | 141 | 141 | 141 | 1,000 |
2001/03/19 | 130 | 130 | 130 | 130 | 1,000 |
2001/03/05 | 142 | 142 | 142 | 142 | 2,000 |
2001/03/02 | 137 | 137 | 137 | 137 | 1,000 |
2001/02/28 | 130 | 130 | 130 | 130 | 3,000 |
2001/02/26 | 106 | 106 | 106 | 106 | 1,000 |
2001/02/23 | 102 | 102 | 102 | 102 | 1,000 |
2001/02/22 | 127 | 127 | 127 | 127 | 3,000 |
2001/02/20 | 127 | 127 | 127 | 127 | 1,000 |
2001/02/02 | 120 | 121 | 120 | 121 | 3,000 |
2001/01/26 | 107 | 107 | 107 | 107 | 4,000 |
2001/01/25 | 107 | 107 | 107 | 107 | 1,000 |
2001/01/23 | 102 | 102 | 102 | 102 | 3,000 |
2001/01/22 | 105 | 105 | 102 | 102 | 3,000 |
2001/01/19 | 103 | 103 | 100 | 100 | 4,000 |
2001/01/18 | 103 | 103 | 103 | 103 | 2,000 |
2001/01/17 | 110 | 110 | 101 | 101 | 3,000 |
2001/01/15 | 112 | 112 | 112 | 112 | 3,000 |
2001/01/12 | 112 | 112 | 112 | 112 | 1,000 |