日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマト(1967)の株価時系列情報

ヤマト(1967)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,348 2,362 2,320 2,337 36,000
2026/03/10 2,250 2,343 2,250 2,304 34,500
2026/03/09 2,235 2,235 2,133 2,204 53,100
2026/03/06 2,300 2,300 2,240 2,281 31,700
2026/03/05 2,365 2,390 2,323 2,329 26,300
2026/03/04 2,349 2,349 2,200 2,260 68,200
2026/03/03 2,436 2,451 2,392 2,399 18,200
2026/03/02 2,497 2,497 2,424 2,436 26,300
2026/02/27 2,419 2,529 2,419 2,523 40,700
2026/02/26 2,399 2,456 2,399 2,439 30,800
2026/02/25 2,399 2,399 2,354 2,375 16,500
2026/02/24 2,325 2,411 2,324 2,399 75,600
2026/02/20 2,366 2,400 2,302 2,322 50,700
2026/02/19 2,300 2,377 2,268 2,366 131,700
2026/02/18 2,305 2,329 2,272 2,272 25,800
2026/02/17 2,300 2,324 2,270 2,305 34,400
2026/02/16 2,319 2,326 2,285 2,320 52,900
2026/02/13 2,325 2,336 2,234 2,296 49,100
2026/02/12 2,261 2,359 2,259 2,357 59,200
2026/02/10 2,274 2,291 2,259 2,270 42,500
2026/02/09 2,282 2,290 2,232 2,279 49,700
2026/02/06 2,193 2,242 2,191 2,238 40,000
2026/02/05 2,264 2,264 2,193 2,216 77,000
2026/02/04 2,245 2,274 2,185 2,222 157,400
2026/02/03 2,385 2,513 2,278 2,295 366,700
2026/02/02 2,355 2,420 2,336 2,358 72,400
2026/01/30 2,335 2,368 2,311 2,338 44,400
2026/01/29 2,359 2,379 2,280 2,349 51,500
2026/01/28 2,348 2,366 2,299 2,341 45,600
2026/01/27 2,381 2,402 2,339 2,375 58,700
2026/01/26 2,349 2,408 2,288 2,358 128,700
2026/01/23 2,457 2,471 2,400 2,438 43,900
2026/01/22 2,384 2,435 2,384 2,435 22,100
2026/01/21 2,353 2,388 2,328 2,384 38,800
2026/01/20 2,444 2,447 2,393 2,403 32,800
2026/01/19 2,432 2,438 2,378 2,438 45,400
2026/01/16 2,436 2,436 2,328 2,382 53,800
2026/01/15 2,450 2,450 2,375 2,413 49,100
2026/01/14 2,337 2,471 2,324 2,450 73,400
2026/01/13 2,309 2,396 2,235 2,325 153,100
2026/01/09 2,117 2,160 2,111 2,159 45,200
2026/01/08 2,107 2,140 2,107 2,117 15,200
2026/01/07 2,131 2,151 2,105 2,114 25,700
2026/01/06 2,120 2,136 2,107 2,136 8,200
2026/01/05 2,098 2,120 2,085 2,110 6,900

このページの先頭へ