日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＭＵＳＣＡＴ　ＧＲＯＵＰ(195A)の株価時系列情報

ＭＵＳＣＡＴ　ＧＲＯＵＰ(195A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 995 1,017 985 1,000 32,700
2026/03/26 1,014 1,031 998 1,000 42,000
2026/03/25 1,023 1,064 1,006 1,022 94,100
2026/03/24 1,030 1,052 966 982 74,300
2026/03/23 1,021 1,049 991 1,000 107,300
2026/03/19 1,015 1,175 993 1,081 810,700
2026/03/18 1,008 1,045 1,007 1,041 30,200
2026/03/17 1,050 1,064 1,008 1,008 44,100
2026/03/16 1,122 1,127 1,026 1,044 97,800
2026/03/13 1,190 1,215 1,134 1,136 77,400
2026/03/12 1,182 1,214 1,129 1,206 70,500
2026/03/11 1,168 1,219 1,150 1,176 70,400
2026/03/10 1,087 1,209 1,087 1,198 131,000
2026/03/09 1,056 1,099 1,001 1,057 82,000
2026/03/06 1,093 1,160 1,074 1,146 54,400
2026/03/05 1,100 1,168 1,070 1,123 127,900
2026/03/04 1,100 1,190 1,019 1,060 195,300
2026/03/03 1,268 1,305 1,115 1,133 245,300
2026/03/02 1,214 1,322 1,180 1,298 285,400
2026/02/27 1,268 1,459 1,233 1,334 835,000
2026/02/26 1,168 1,408 1,153 1,408 1,893,500
2026/02/25 970 1,108 963 1,108 364,700
2026/02/24 1,029 1,035 952 958 90,400
2026/02/20 971 1,102 968 1,042 200,700
2026/02/19 1,077 1,098 982 1,001 184,800
2026/02/18 1,185 1,330 972 1,137 759,700
2026/02/17 1,125 1,125 1,125 1,125 90,500
2026/02/16 870 975 861 975 390,000
2026/02/13 930 938 825 825 107,600
2026/02/12 895 993 895 975 36,300
2026/02/10 904 904 889 895 700
2026/02/09 912 917 889 889 8,800
2026/02/06 890 900 886 897 3,500
2026/02/05 914 920 887 900 7,300
2026/02/04 893 908 893 908 1,000
2026/02/03 932 932 894 903 7,500
2026/02/02 908 935 905 917 9,900
2026/01/30 900 910 893 904 3,600
2026/01/29 900 903 888 903 1,600
2026/01/28 921 946 877 909 8,300
2026/01/27 906 1,045 884 930 69,600
2026/01/26 880 905 874 895 4,900
2026/01/23 863 889 860 889 2,400
2026/01/22 858 910 850 850 9,400
2026/01/21 845 851 840 847 9,900
2026/01/20 861 871 861 871 1,000
2026/01/19 874 874 871 871 1,000
2026/01/16 860 878 860 874 2,600
2026/01/15 862 875 860 875 5,000
2026/01/14 851 858 841 856 3,000
2026/01/13 870 875 835 866 6,600
2026/01/09 876 876 855 870 4,200
2026/01/08 878 882 875 875 1,400
2026/01/07 895 895 877 877 1,500
2026/01/06 861 905 861 905 10,900
2026/01/05 865 871 855 860 15,900

このページの先頭へ