ライスカレー(195A)の株価時系列情報
ライスカレー(195A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 669 | 700 | 669 | 699 | 13,500 |
| 2024/12/27 | 658 | 677 | 653 | 667 | 15,700 |
| 2024/12/26 | 678 | 685 | 651 | 655 | 35,900 |
| 2024/12/25 | 640 | 728 | 639 | 683 | 89,900 |
| 2024/12/24 | 649 | 651 | 633 | 637 | 18,400 |
| 2024/12/23 | 646 | 662 | 637 | 647 | 18,500 |
| 2024/12/20 | 675 | 685 | 646 | 646 | 29,400 |
| 2024/12/19 | 657 | 677 | 648 | 677 | 13,700 |
| 2024/12/18 | 639 | 664 | 635 | 661 | 36,600 |
| 2024/12/17 | 660 | 660 | 636 | 649 | 44,700 |
| 2024/12/16 | 675 | 679 | 658 | 660 | 11,500 |
| 2024/12/13 | 668 | 675 | 668 | 675 | 10,700 |
| 2024/12/12 | 682 | 682 | 659 | 668 | 57,200 |
| 2024/12/11 | 694 | 694 | 681 | 684 | 46,700 |
| 2024/12/10 | 713 | 713 | 690 | 698 | 21,900 |
| 2024/12/09 | 711 | 713 | 699 | 709 | 22,600 |
| 2024/12/06 | 714 | 719 | 713 | 714 | 7,500 |
| 2024/12/05 | 709 | 722 | 709 | 719 | 16,100 |
| 2024/12/04 | 713 | 727 | 707 | 707 | 14,400 |
| 2024/12/03 | 725 | 730 | 714 | 722 | 15,300 |
| 2024/12/02 | 721 | 725 | 710 | 725 | 15,000 |
| 2024/11/29 | 726 | 733 | 720 | 725 | 7,600 |
| 2024/11/28 | 725 | 737 | 721 | 729 | 17,900 |
| 2024/11/27 | 744 | 744 | 729 | 731 | 9,600 |
| 2024/11/26 | 746 | 747 | 726 | 740 | 19,400 |
| 2024/11/25 | 748 | 750 | 738 | 744 | 7,700 |
| 2024/11/22 | 742 | 750 | 742 | 748 | 9,800 |
| 2024/11/21 | 752 | 757 | 747 | 757 | 5,400 |
| 2024/11/20 | 765 | 765 | 750 | 752 | 13,700 |
| 2024/11/19 | 746 | 761 | 745 | 760 | 43,300 |
| 2024/11/18 | 738 | 750 | 728 | 742 | 103,600 |
| 2024/11/15 | 798 | 800 | 768 | 768 | 129,000 |
| 2024/11/14 | 904 | 922 | 904 | 918 | 17,500 |
| 2024/11/13 | 910 | 922 | 903 | 913 | 11,100 |
| 2024/11/12 | 907 | 916 | 901 | 909 | 4,900 |
| 2024/11/11 | 919 | 921 | 903 | 909 | 6,800 |
| 2024/11/08 | 924 | 931 | 898 | 915 | 26,400 |
| 2024/11/07 | 902 | 916 | 887 | 911 | 17,100 |
| 2024/11/06 | 894 | 907 | 885 | 896 | 13,200 |
| 2024/11/05 | 886 | 896 | 879 | 887 | 8,600 |
| 2024/11/01 | 890 | 895 | 875 | 881 | 13,300 |
| 2024/10/31 | 885 | 893 | 866 | 892 | 11,700 |
| 2024/10/30 | 890 | 890 | 876 | 884 | 12,300 |
| 2024/10/29 | 850 | 886 | 850 | 877 | 11,000 |
| 2024/10/28 | 817 | 849 | 817 | 847 | 13,400 |
| 2024/10/25 | 850 | 850 | 810 | 814 | 35,400 |
| 2024/10/24 | 845 | 852 | 833 | 850 | 17,400 |
| 2024/10/23 | 866 | 875 | 846 | 848 | 31,300 |
| 2024/10/22 | 888 | 893 | 863 | 869 | 33,200 |
| 2024/10/21 | 884 | 894 | 875 | 890 | 12,100 |
| 2024/10/18 | 900 | 900 | 865 | 878 | 34,600 |
| 2024/10/17 | 896 | 920 | 893 | 897 | 18,400 |
| 2024/10/16 | 891 | 907 | 891 | 899 | 32,100 |
| 2024/10/15 | 917 | 917 | 898 | 903 | 9,400 |
| 2024/10/11 | 901 | 926 | 889 | 905 | 39,400 |
| 2024/10/10 | 909 | 910 | 891 | 892 | 18,800 |
| 2024/10/09 | 919 | 923 | 900 | 909 | 23,000 |
| 2024/10/08 | 910 | 931 | 900 | 919 | 23,600 |
| 2024/10/07 | 930 | 933 | 912 | 914 | 33,800 |
| 2024/10/04 | 937 | 937 | 912 | 915 | 39,900 |
| 2024/10/03 | 960 | 963 | 930 | 937 | 40,100 |
| 2024/10/02 | 929 | 957 | 909 | 940 | 65,700 |
| 2024/10/01 | 936 | 963 | 926 | 940 | 90,300 |
| 2024/09/30 | 968 | 977 | 915 | 921 | 296,800 |
| 2024/09/27 | 1,039 | 1,040 | 1,020 | 1,040 | 93,300 |
| 2024/09/26 | 890 | 905 | 875 | 890 | 23,500 |
| 2024/09/25 | 911 | 911 | 877 | 892 | 80,300 |
| 2024/09/24 | 930 | 953 | 910 | 911 | 41,300 |
| 2024/09/20 | 969 | 971 | 930 | 930 | 62,100 |
| 2024/09/19 | 972 | 979 | 950 | 959 | 44,100 |
| 2024/09/18 | 981 | 982 | 945 | 961 | 50,800 |
| 2024/09/17 | 1,088 | 1,135 | 962 | 980 | 76,500 |
| 2024/09/13 | 1,131 | 1,135 | 1,116 | 1,124 | 4,500 |
| 2024/09/12 | 1,133 | 1,144 | 1,094 | 1,137 | 13,400 |
| 2024/09/11 | 1,189 | 1,189 | 1,076 | 1,082 | 17,000 |
| 2024/09/10 | 1,163 | 1,202 | 1,120 | 1,165 | 32,000 |
| 2024/09/09 | 1,051 | 1,150 | 1,036 | 1,150 | 14,700 |
| 2024/09/06 | 1,166 | 1,166 | 1,100 | 1,141 | 11,200 |
| 2024/09/05 | 1,154 | 1,186 | 1,134 | 1,151 | 13,100 |
| 2024/09/04 | 1,179 | 1,186 | 1,089 | 1,133 | 45,100 |
| 2024/09/03 | 1,185 | 1,239 | 1,126 | 1,205 | 67,200 |
| 2024/09/02 | 1,040 | 1,177 | 1,035 | 1,155 | 48,700 |
| 2024/08/30 | 1,042 | 1,059 | 1,011 | 1,039 | 21,100 |
| 2024/08/29 | 1,040 | 1,119 | 1,028 | 1,061 | 27,100 |
| 2024/08/28 | 1,061 | 1,145 | 1,050 | 1,050 | 45,300 |
| 2024/08/27 | 975 | 1,096 | 958 | 1,070 | 106,800 |
| 2024/08/26 | 938 | 970 | 930 | 963 | 7,000 |
| 2024/08/23 | 935 | 946 | 929 | 929 | 9,200 |
| 2024/08/22 | 959 | 959 | 935 | 935 | 8,600 |
| 2024/08/21 | 955 | 976 | 952 | 959 | 5,600 |
| 2024/08/20 | 930 | 980 | 926 | 970 | 42,600 |
| 2024/08/19 | 950 | 950 | 916 | 916 | 28,300 |
| 2024/08/16 | 984 | 984 | 942 | 945 | 39,100 |
| 2024/08/15 | 1,000 | 1,002 | 914 | 970 | 266,700 |
| 2024/08/14 | 1,050 | 1,166 | 1,029 | 1,134 | 95,400 |
| 2024/08/13 | 1,011 | 1,032 | 991 | 1,018 | 16,900 |
| 2024/08/09 | 1,020 | 1,026 | 920 | 999 | 23,400 |
| 2024/08/08 | 996 | 1,041 | 996 | 1,020 | 6,800 |
| 2024/08/07 | 937 | 1,032 | 936 | 1,026 | 25,300 |
| 2024/08/06 | 888 | 972 | 859 | 964 | 52,000 |
| 2024/08/05 | 993 | 1,026 | 815 | 828 | 106,700 |
| 2024/08/02 | 1,105 | 1,140 | 1,050 | 1,051 | 107,800 |
| 2024/08/01 | 1,257 | 1,279 | 1,167 | 1,186 | 33,100 |
| 2024/07/31 | 1,282 | 1,282 | 1,240 | 1,257 | 16,100 |
| 2024/07/30 | 1,270 | 1,296 | 1,231 | 1,296 | 28,900 |
| 2024/07/29 | 1,229 | 1,266 | 1,218 | 1,240 | 12,500 |
| 2024/07/26 | 1,260 | 1,268 | 1,212 | 1,212 | 23,000 |
| 2024/07/25 | 1,259 | 1,294 | 1,212 | 1,290 | 57,900 |
| 2024/07/24 | 1,241 | 1,313 | 1,240 | 1,296 | 104,800 |
| 2024/07/23 | 1,250 | 1,270 | 1,213 | 1,213 | 36,000 |
| 2024/07/22 | 1,160 | 1,250 | 1,123 | 1,250 | 105,200 |
| 2024/07/19 | 1,218 | 1,218 | 1,166 | 1,166 | 48,200 |
| 2024/07/18 | 1,237 | 1,248 | 1,211 | 1,211 | 20,100 |
| 2024/07/17 | 1,269 | 1,279 | 1,243 | 1,250 | 36,300 |
| 2024/07/16 | 1,215 | 1,257 | 1,201 | 1,257 | 38,700 |
| 2024/07/12 | 1,197 | 1,215 | 1,172 | 1,215 | 27,700 |
| 2024/07/11 | 1,161 | 1,218 | 1,121 | 1,203 | 71,600 |
| 2024/07/10 | 1,201 | 1,215 | 1,152 | 1,158 | 68,800 |
| 2024/07/09 | 1,224 | 1,237 | 1,199 | 1,199 | 55,300 |
| 2024/07/08 | 1,251 | 1,264 | 1,228 | 1,228 | 47,600 |
| 2024/07/05 | 1,256 | 1,279 | 1,251 | 1,258 | 26,300 |
| 2024/07/04 | 1,300 | 1,301 | 1,256 | 1,256 | 32,900 |
| 2024/07/03 | 1,270 | 1,298 | 1,266 | 1,297 | 39,800 |
| 2024/07/02 | 1,251 | 1,286 | 1,251 | 1,284 | 68,800 |
| 2024/07/01 | 1,288 | 1,310 | 1,254 | 1,263 | 96,100 |
| 2024/06/28 | 1,322 | 1,335 | 1,276 | 1,318 | 203,700 |
| 2024/06/27 | 1,450 | 1,450 | 1,324 | 1,328 | 346,200 |
| 2024/06/26 | 1,348 | 1,475 | 1,326 | 1,420 | 1,276,400 |
| 2024/06/25 | 1,330 | 1,480 | 1,261 | 1,322 | 2,243,900 |
| 2024/06/24 | 1,263 | 1,333 | 1,251 | 1,297 | 295,900 |
| 2024/06/21 | 1,363 | 1,411 | 1,291 | 1,293 | 309,700 |
| 2024/06/20 | 1,385 | 1,448 | 1,323 | 1,391 | 958,500 |
| 2024/06/19 | 1,560 | 1,608 | 1,401 | 1,428 | 2,745,900 |