ライスカレー(195A)の株価時系列情報
ライスカレー(195A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,142 | 1,142 | 1,035 | 1,049 | 22,900 |
| 2025/06/12 | 1,085 | 1,159 | 1,080 | 1,112 | 32,600 |
| 2025/06/11 | 1,027 | 1,080 | 1,027 | 1,078 | 13,300 |
| 2025/06/10 | 1,028 | 1,054 | 1,015 | 1,033 | 36,700 |
| 2025/06/09 | 1,024 | 1,038 | 1,016 | 1,030 | 5,300 |
| 2025/06/06 | 1,041 | 1,055 | 1,014 | 1,033 | 12,700 |
| 2025/06/05 | 1,063 | 1,063 | 1,026 | 1,047 | 10,700 |
| 2025/06/04 | 1,072 | 1,072 | 1,026 | 1,033 | 3,900 |
| 2025/06/03 | 1,068 | 1,084 | 1,039 | 1,050 | 10,100 |
| 2025/06/02 | 1,010 | 1,080 | 1,010 | 1,070 | 17,400 |
| 2025/05/30 | 1,019 | 1,040 | 999 | 1,040 | 8,600 |
| 2025/05/29 | 993 | 1,033 | 993 | 1,019 | 7,800 |
| 2025/05/28 | 1,024 | 1,024 | 1,000 | 1,011 | 14,900 |
| 2025/05/27 | 1,036 | 1,044 | 1,014 | 1,025 | 5,600 |
| 2025/05/26 | 1,013 | 1,034 | 1,013 | 1,023 | 5,800 |
| 2025/05/23 | 1,040 | 1,079 | 1,026 | 1,043 | 28,000 |
| 2025/05/22 | 985 | 1,037 | 980 | 1,023 | 15,900 |
| 2025/05/21 | 1,021 | 1,022 | 982 | 982 | 14,300 |
| 2025/05/20 | 998 | 1,029 | 998 | 1,021 | 12,400 |
| 2025/05/19 | 1,000 | 1,002 | 989 | 990 | 4,700 |
| 2025/05/16 | 970 | 1,003 | 950 | 1,000 | 27,800 |
| 2025/05/15 | 990 | 1,070 | 936 | 1,000 | 91,300 |
| 2025/05/14 | 1,001 | 1,080 | 974 | 1,080 | 75,200 |
| 2025/05/13 | 930 | 1,025 | 930 | 1,025 | 63,100 |
| 2025/05/12 | 926 | 949 | 918 | 940 | 9,000 |
| 2025/05/09 | 970 | 970 | 939 | 941 | 10,500 |
| 2025/05/08 | 969 | 970 | 960 | 970 | 5,800 |
| 2025/05/07 | 959 | 970 | 945 | 960 | 10,600 |
| 2025/05/02 | 972 | 972 | 950 | 959 | 13,300 |
| 2025/05/01 | 981 | 981 | 937 | 960 | 3,600 |
| 2025/04/30 | 948 | 987 | 929 | 966 | 18,300 |
| 2025/04/28 | 932 | 956 | 926 | 933 | 12,600 |
| 2025/04/25 | 900 | 931 | 895 | 917 | 24,600 |
| 2025/04/24 | 979 | 979 | 905 | 905 | 30,000 |
| 2025/04/23 | 907 | 1,020 | 846 | 988 | 520,700 |
| 2025/04/22 | 905 | 910 | 881 | 892 | 14,000 |
| 2025/04/21 | 837 | 903 | 835 | 898 | 49,800 |
| 2025/04/18 | 820 | 844 | 820 | 837 | 5,400 |
| 2025/04/17 | 820 | 830 | 820 | 820 | 30,700 |
| 2025/04/16 | 824 | 839 | 816 | 822 | 29,500 |
| 2025/04/15 | 828 | 828 | 801 | 822 | 5,300 |
| 2025/04/14 | 820 | 825 | 810 | 825 | 7,300 |
| 2025/04/11 | 739 | 818 | 739 | 818 | 16,800 |
| 2025/04/10 | 738 | 754 | 711 | 749 | 19,100 |
| 2025/04/09 | 735 | 737 | 697 | 697 | 24,300 |
| 2025/04/08 | 700 | 748 | 700 | 742 | 15,400 |
| 2025/04/07 | 660 | 699 | 650 | 690 | 50,500 |
| 2025/04/04 | 738 | 740 | 688 | 717 | 25,400 |
| 2025/04/03 | 750 | 774 | 748 | 761 | 12,400 |
| 2025/04/02 | 788 | 800 | 740 | 757 | 17,900 |
| 2025/04/01 | 817 | 817 | 793 | 802 | 15,900 |
| 2025/03/31 | 800 | 812 | 767 | 807 | 20,700 |
| 2025/03/28 | 804 | 818 | 797 | 797 | 5,900 |
| 2025/03/27 | 812 | 827 | 807 | 810 | 7,900 |
| 2025/03/26 | 803 | 830 | 799 | 822 | 11,600 |
| 2025/03/25 | 812 | 814 | 793 | 797 | 21,500 |
| 2025/03/24 | 845 | 848 | 812 | 812 | 9,700 |
| 2025/03/21 | 829 | 850 | 826 | 830 | 9,600 |
| 2025/03/19 | 812 | 834 | 799 | 830 | 14,000 |
| 2025/03/18 | 801 | 813 | 801 | 812 | 6,500 |
| 2025/03/17 | 825 | 825 | 796 | 799 | 16,300 |
| 2025/03/14 | 854 | 854 | 794 | 825 | 34,800 |
| 2025/03/13 | 871 | 871 | 829 | 854 | 30,200 |
| 2025/03/12 | 831 | 868 | 822 | 859 | 45,800 |
| 2025/03/11 | 807 | 843 | 790 | 843 | 52,600 |
| 2025/03/10 | 776 | 810 | 760 | 808 | 31,300 |
| 2025/03/07 | 762 | 802 | 758 | 775 | 26,300 |
| 2025/03/06 | 778 | 778 | 749 | 762 | 27,900 |
| 2025/03/05 | 772 | 786 | 740 | 772 | 30,400 |
| 2025/03/04 | 796 | 823 | 766 | 786 | 51,400 |
| 2025/03/03 | 729 | 790 | 729 | 790 | 48,500 |
| 2025/02/28 | 741 | 797 | 724 | 726 | 83,200 |
| 2025/02/27 | 724 | 753 | 712 | 740 | 39,400 |
| 2025/02/26 | 694 | 715 | 687 | 710 | 13,600 |
| 2025/02/25 | 684 | 702 | 684 | 696 | 15,600 |
| 2025/02/21 | 685 | 685 | 674 | 682 | 12,300 |
| 2025/02/20 | 683 | 696 | 683 | 687 | 4,800 |
| 2025/02/19 | 689 | 692 | 682 | 691 | 14,000 |
| 2025/02/18 | 688 | 691 | 680 | 689 | 4,900 |
| 2025/02/17 | 699 | 701 | 684 | 692 | 17,200 |
| 2025/02/14 | 728 | 733 | 714 | 714 | 19,600 |
| 2025/02/13 | 725 | 732 | 712 | 730 | 14,100 |
| 2025/02/12 | 723 | 725 | 708 | 725 | 8,100 |
| 2025/02/10 | 698 | 730 | 698 | 713 | 29,700 |
| 2025/02/07 | 684 | 698 | 684 | 698 | 2,800 |
| 2025/02/06 | 696 | 703 | 693 | 694 | 4,800 |
| 2025/02/05 | 687 | 699 | 687 | 695 | 1,800 |
| 2025/02/04 | 701 | 701 | 683 | 694 | 9,300 |
| 2025/02/03 | 716 | 716 | 700 | 704 | 5,800 |
| 2025/01/31 | 717 | 720 | 710 | 718 | 4,700 |
| 2025/01/30 | 726 | 726 | 716 | 717 | 4,900 |
| 2025/01/29 | 718 | 728 | 711 | 718 | 16,900 |
| 2025/01/28 | 704 | 711 | 700 | 710 | 10,900 |
| 2025/01/27 | 711 | 725 | 698 | 709 | 23,500 |
| 2025/01/24 | 690 | 710 | 685 | 707 | 20,600 |
| 2025/01/23 | 713 | 714 | 672 | 683 | 33,500 |
| 2025/01/22 | 705 | 714 | 698 | 714 | 14,900 |
| 2025/01/21 | 724 | 750 | 695 | 718 | 77,800 |
| 2025/01/20 | 682 | 684 | 670 | 680 | 2,600 |
| 2025/01/17 | 672 | 690 | 650 | 679 | 27,500 |
| 2025/01/16 | 676 | 685 | 673 | 673 | 4,200 |
| 2025/01/15 | 678 | 687 | 676 | 676 | 3,000 |
| 2025/01/14 | 707 | 710 | 674 | 676 | 13,500 |
| 2025/01/10 | 696 | 730 | 687 | 707 | 24,900 |
| 2025/01/09 | 665 | 695 | 665 | 689 | 19,500 |
| 2025/01/08 | 672 | 678 | 665 | 671 | 8,100 |
| 2025/01/07 | 682 | 682 | 666 | 672 | 7,900 |
| 2025/01/06 | 700 | 717 | 679 | 682 | 17,500 |
| 2024/12/30 | 669 | 700 | 669 | 699 | 13,500 |
| 2024/12/27 | 658 | 677 | 653 | 667 | 15,700 |
| 2024/12/26 | 678 | 685 | 651 | 655 | 35,900 |
| 2024/12/25 | 640 | 728 | 639 | 683 | 89,900 |
| 2024/12/24 | 649 | 651 | 633 | 637 | 18,400 |
| 2024/12/23 | 646 | 662 | 637 | 647 | 18,500 |
| 2024/12/20 | 675 | 685 | 646 | 646 | 29,400 |
| 2024/12/19 | 657 | 677 | 648 | 677 | 13,700 |
| 2024/12/18 | 639 | 664 | 635 | 661 | 36,600 |
| 2024/12/17 | 660 | 660 | 636 | 649 | 44,700 |
| 2024/12/16 | 675 | 679 | 658 | 660 | 11,500 |
| 2024/12/13 | 668 | 675 | 668 | 675 | 10,700 |
| 2024/12/12 | 682 | 682 | 659 | 668 | 57,200 |
| 2024/12/11 | 694 | 694 | 681 | 684 | 46,700 |
| 2024/12/10 | 713 | 713 | 690 | 698 | 21,900 |
| 2024/12/09 | 711 | 713 | 699 | 709 | 22,600 |
| 2024/12/06 | 714 | 719 | 713 | 714 | 7,500 |
| 2024/12/05 | 709 | 722 | 709 | 719 | 16,100 |
| 2024/12/04 | 713 | 727 | 707 | 707 | 14,400 |
| 2024/12/03 | 725 | 730 | 714 | 722 | 15,300 |
| 2024/12/02 | 721 | 725 | 710 | 725 | 15,000 |
| 2024/11/29 | 726 | 733 | 720 | 725 | 7,600 |
| 2024/11/28 | 725 | 737 | 721 | 729 | 17,900 |
| 2024/11/27 | 744 | 744 | 729 | 731 | 9,600 |
| 2024/11/26 | 746 | 747 | 726 | 740 | 19,400 |
| 2024/11/25 | 748 | 750 | 738 | 744 | 7,700 |
| 2024/11/22 | 742 | 750 | 742 | 748 | 9,800 |
| 2024/11/21 | 752 | 757 | 747 | 757 | 5,400 |
| 2024/11/20 | 765 | 765 | 750 | 752 | 13,700 |
| 2024/11/19 | 746 | 761 | 745 | 760 | 43,300 |
| 2024/11/18 | 738 | 750 | 728 | 742 | 103,600 |
| 2024/11/15 | 798 | 800 | 768 | 768 | 129,000 |
| 2024/11/14 | 904 | 922 | 904 | 918 | 17,500 |
| 2024/11/13 | 910 | 922 | 903 | 913 | 11,100 |
| 2024/11/12 | 907 | 916 | 901 | 909 | 4,900 |
| 2024/11/11 | 919 | 921 | 903 | 909 | 6,800 |
| 2024/11/08 | 924 | 931 | 898 | 915 | 26,400 |
| 2024/11/07 | 902 | 916 | 887 | 911 | 17,100 |
| 2024/11/06 | 894 | 907 | 885 | 896 | 13,200 |
| 2024/11/05 | 886 | 896 | 879 | 887 | 8,600 |
| 2024/11/01 | 890 | 895 | 875 | 881 | 13,300 |
| 2024/10/31 | 885 | 893 | 866 | 892 | 11,700 |
| 2024/10/30 | 890 | 890 | 876 | 884 | 12,300 |
| 2024/10/29 | 850 | 886 | 850 | 877 | 11,000 |
| 2024/10/28 | 817 | 849 | 817 | 847 | 13,400 |
| 2024/10/25 | 850 | 850 | 810 | 814 | 35,400 |
| 2024/10/24 | 845 | 852 | 833 | 850 | 17,400 |
| 2024/10/23 | 866 | 875 | 846 | 848 | 31,300 |
| 2024/10/22 | 888 | 893 | 863 | 869 | 33,200 |
| 2024/10/21 | 884 | 894 | 875 | 890 | 12,100 |
| 2024/10/18 | 900 | 900 | 865 | 878 | 34,600 |
| 2024/10/17 | 896 | 920 | 893 | 897 | 18,400 |
| 2024/10/16 | 891 | 907 | 891 | 899 | 32,100 |
| 2024/10/15 | 917 | 917 | 898 | 903 | 9,400 |
| 2024/10/11 | 901 | 926 | 889 | 905 | 39,400 |
| 2024/10/10 | 909 | 910 | 891 | 892 | 18,800 |
| 2024/10/09 | 919 | 923 | 900 | 909 | 23,000 |
| 2024/10/08 | 910 | 931 | 900 | 919 | 23,600 |
| 2024/10/07 | 930 | 933 | 912 | 914 | 33,800 |
| 2024/10/04 | 937 | 937 | 912 | 915 | 39,900 |
| 2024/10/03 | 960 | 963 | 930 | 937 | 40,100 |
| 2024/10/02 | 929 | 957 | 909 | 940 | 65,700 |
| 2024/10/01 | 936 | 963 | 926 | 940 | 90,300 |
| 2024/09/30 | 968 | 977 | 915 | 921 | 296,800 |
| 2024/09/27 | 1,039 | 1,040 | 1,020 | 1,040 | 93,300 |
| 2024/09/26 | 890 | 905 | 875 | 890 | 23,500 |
| 2024/09/25 | 911 | 911 | 877 | 892 | 80,300 |
| 2024/09/24 | 930 | 953 | 910 | 911 | 41,300 |
| 2024/09/20 | 969 | 971 | 930 | 930 | 62,100 |
| 2024/09/19 | 972 | 979 | 950 | 959 | 44,100 |
| 2024/09/18 | 981 | 982 | 945 | 961 | 50,800 |
| 2024/09/17 | 1,088 | 1,135 | 962 | 980 | 76,500 |
| 2024/09/13 | 1,131 | 1,135 | 1,116 | 1,124 | 4,500 |
| 2024/09/12 | 1,133 | 1,144 | 1,094 | 1,137 | 13,400 |
| 2024/09/11 | 1,189 | 1,189 | 1,076 | 1,082 | 17,000 |
| 2024/09/10 | 1,163 | 1,202 | 1,120 | 1,165 | 32,000 |
| 2024/09/09 | 1,051 | 1,150 | 1,036 | 1,150 | 14,700 |
| 2024/09/06 | 1,166 | 1,166 | 1,100 | 1,141 | 11,200 |
| 2024/09/05 | 1,154 | 1,186 | 1,134 | 1,151 | 13,100 |
| 2024/09/04 | 1,179 | 1,186 | 1,089 | 1,133 | 45,100 |
| 2024/09/03 | 1,185 | 1,239 | 1,126 | 1,205 | 67,200 |
| 2024/09/02 | 1,040 | 1,177 | 1,035 | 1,155 | 48,700 |
| 2024/08/30 | 1,042 | 1,059 | 1,011 | 1,039 | 21,100 |
| 2024/08/29 | 1,040 | 1,119 | 1,028 | 1,061 | 27,100 |
| 2024/08/28 | 1,061 | 1,145 | 1,050 | 1,050 | 45,300 |
| 2024/08/27 | 975 | 1,096 | 958 | 1,070 | 106,800 |
| 2024/08/26 | 938 | 970 | 930 | 963 | 7,000 |
| 2024/08/23 | 935 | 946 | 929 | 929 | 9,200 |
| 2024/08/22 | 959 | 959 | 935 | 935 | 8,600 |
| 2024/08/21 | 955 | 976 | 952 | 959 | 5,600 |
| 2024/08/20 | 930 | 980 | 926 | 970 | 42,600 |
| 2024/08/19 | 950 | 950 | 916 | 916 | 28,300 |