新日本空調(1952)の株価時系列情報
新日本空調(1952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 3,570 | 3,620 | 3,505 | 3,585 | 115,000 |
| 2026/04/30 | 3,565 | 3,575 | 3,440 | 3,560 | 229,600 |
| 2026/04/28 | 3,465 | 3,630 | 3,455 | 3,630 | 252,600 |
| 2026/04/27 | 3,365 | 3,455 | 3,320 | 3,425 | 115,400 |
| 2026/04/24 | 3,415 | 3,430 | 3,355 | 3,390 | 88,300 |
| 2026/04/23 | 3,330 | 3,415 | 3,295 | 3,415 | 174,400 |
| 2026/04/22 | 3,395 | 3,405 | 3,325 | 3,335 | 123,500 |
| 2026/04/21 | 3,430 | 3,460 | 3,395 | 3,405 | 132,300 |
| 2026/04/20 | 3,540 | 3,545 | 3,425 | 3,445 | 150,800 |
| 2026/04/17 | 3,525 | 3,530 | 3,445 | 3,510 | 109,700 |
| 2026/04/16 | 3,450 | 3,555 | 3,440 | 3,540 | 203,500 |
| 2026/04/15 | 3,675 | 3,680 | 3,430 | 3,435 | 204,100 |
| 2026/04/14 | 3,750 | 3,750 | 3,630 | 3,630 | 127,000 |
| 2026/04/13 | 3,805 | 3,855 | 3,675 | 3,700 | 188,200 |
| 2026/04/10 | 3,860 | 3,885 | 3,820 | 3,850 | 151,000 |
| 2026/04/09 | 3,740 | 3,825 | 3,720 | 3,810 | 134,800 |
| 2026/04/08 | 3,700 | 3,775 | 3,660 | 3,775 | 216,000 |
| 2026/04/07 | 3,460 | 3,525 | 3,435 | 3,495 | 149,200 |
| 2026/04/06 | 3,425 | 3,445 | 3,395 | 3,395 | 69,700 |
| 2026/04/03 | 3,430 | 3,445 | 3,380 | 3,405 | 95,000 |
| 2026/03/27 | 3,470 | 3,510 | 3,420 | 3,485 | 293,300 |
| 2026/03/26 | 3,650 | 3,655 | 3,495 | 3,530 | 170,600 |
| 2026/03/25 | 3,600 | 3,635 | 3,580 | 3,610 | 179,900 |
| 2026/03/24 | 3,530 | 3,560 | 3,435 | 3,480 | 157,400 |
| 2026/03/23 | 3,510 | 3,510 | 3,385 | 3,415 | 179,800 |
| 2026/03/19 | 3,755 | 3,770 | 3,650 | 3,650 | 144,600 |
| 2026/03/18 | 3,745 | 3,865 | 3,725 | 3,865 | 136,600 |
| 2026/03/17 | 3,725 | 3,765 | 3,675 | 3,680 | 95,000 |
| 2026/03/16 | 3,710 | 3,730 | 3,630 | 3,665 | 145,600 |
| 2026/03/13 | 3,580 | 3,765 | 3,580 | 3,735 | 149,900 |
| 2026/03/12 | 3,740 | 3,775 | 3,685 | 3,695 | 157,300 |
| 2026/03/11 | 3,815 | 3,875 | 3,785 | 3,815 | 146,100 |
| 2026/03/10 | 3,710 | 3,815 | 3,705 | 3,745 | 180,900 |
| 2026/03/09 | 3,550 | 3,625 | 3,470 | 3,600 | 228,400 |
| 2026/03/06 | 3,840 | 3,845 | 3,735 | 3,820 | 148,000 |
| 2026/03/05 | 3,935 | 3,990 | 3,815 | 3,885 | 184,400 |
| 2026/03/04 | 3,850 | 3,960 | 3,685 | 3,755 | 274,800 |
| 2026/03/03 | 4,240 | 4,245 | 4,020 | 4,025 | 273,400 |
| 2026/03/02 | 4,165 | 4,280 | 4,100 | 4,275 | 210,900 |
| 2026/02/27 | 4,070 | 4,200 | 4,050 | 4,185 | 176,900 |
| 2026/02/26 | 4,005 | 4,120 | 3,970 | 4,045 | 156,500 |
| 2026/02/25 | 4,030 | 4,060 | 3,920 | 3,980 | 156,200 |
| 2026/02/24 | 3,890 | 4,035 | 3,800 | 4,015 | 211,200 |
| 2026/02/20 | 3,820 | 3,890 | 3,795 | 3,890 | 134,400 |
| 2026/02/19 | 3,710 | 3,860 | 3,695 | 3,850 | 144,400 |
| 2026/02/18 | 3,695 | 3,795 | 3,690 | 3,775 | 133,700 |
| 2026/02/17 | 3,720 | 3,750 | 3,645 | 3,690 | 180,100 |
| 2026/02/16 | 3,730 | 3,800 | 3,705 | 3,765 | 200,700 |
| 2026/02/13 | 3,980 | 4,025 | 3,740 | 3,770 | 481,800 |
| 2026/02/12 | 3,980 | 4,400 | 3,850 | 4,050 | 1,370,700 |
| 2026/02/10 | 3,790 | 3,920 | 3,790 | 3,920 | 218,600 |
| 2026/02/09 | 3,780 | 3,795 | 3,700 | 3,770 | 141,800 |
| 2026/02/06 | 3,515 | 3,665 | 3,515 | 3,665 | 155,400 |
| 2026/02/05 | 3,490 | 3,565 | 3,460 | 3,510 | 156,400 |
| 2026/02/04 | 3,415 | 3,480 | 3,400 | 3,430 | 115,400 |
| 2026/02/03 | 3,335 | 3,425 | 3,330 | 3,415 | 92,800 |
| 2026/02/02 | 3,335 | 3,385 | 3,260 | 3,275 | 107,800 |
| 2026/01/30 | 3,420 | 3,420 | 3,275 | 3,285 | 168,000 |
| 2026/01/29 | 3,395 | 3,455 | 3,330 | 3,405 | 98,700 |
| 2026/01/28 | 3,450 | 3,460 | 3,380 | 3,405 | 80,700 |
| 2026/01/27 | 3,435 | 3,490 | 3,410 | 3,465 | 75,400 |
| 2026/01/26 | 3,490 | 3,520 | 3,430 | 3,445 | 96,500 |
| 2026/01/23 | 3,565 | 3,595 | 3,535 | 3,560 | 105,600 |
| 2026/01/22 | 3,505 | 3,600 | 3,465 | 3,565 | 149,000 |
| 2026/01/21 | 3,330 | 3,515 | 3,325 | 3,480 | 117,400 |
| 2026/01/20 | 3,490 | 3,495 | 3,380 | 3,400 | 134,700 |
| 2026/01/19 | 3,425 | 3,500 | 3,400 | 3,495 | 157,500 |
| 2026/01/16 | 3,360 | 3,405 | 3,310 | 3,395 | 82,100 |
| 2026/01/15 | 3,330 | 3,380 | 3,330 | 3,360 | 90,700 |
| 2026/01/14 | 3,320 | 3,330 | 3,280 | 3,330 | 79,800 |
| 2026/01/13 | 3,335 | 3,345 | 3,265 | 3,295 | 90,200 |
| 2026/01/09 | 3,275 | 3,280 | 3,195 | 3,255 | 102,400 |
| 2026/01/08 | 3,300 | 3,335 | 3,280 | 3,295 | 66,200 |
| 2026/01/07 | 3,190 | 3,330 | 3,175 | 3,315 | 151,200 |
| 2026/01/06 | 3,210 | 3,280 | 3,200 | 3,250 | 78,200 |
| 2026/01/05 | 3,180 | 3,235 | 3,155 | 3,205 | 87,200 |