新日本空調(1952)の株価時系列情報
新日本空調(1952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,335 | 3,385 | 3,260 | 3,275 | 107,800 |
| 2026/01/30 | 3,420 | 3,420 | 3,275 | 3,285 | 168,000 |
| 2026/01/29 | 3,395 | 3,455 | 3,330 | 3,405 | 98,700 |
| 2026/01/28 | 3,450 | 3,460 | 3,380 | 3,405 | 80,700 |
| 2026/01/27 | 3,435 | 3,490 | 3,410 | 3,465 | 75,400 |
| 2026/01/26 | 3,490 | 3,520 | 3,430 | 3,445 | 96,500 |
| 2026/01/23 | 3,565 | 3,595 | 3,535 | 3,560 | 105,600 |
| 2026/01/22 | 3,505 | 3,600 | 3,465 | 3,565 | 149,000 |
| 2026/01/21 | 3,330 | 3,515 | 3,325 | 3,480 | 117,400 |
| 2026/01/20 | 3,490 | 3,495 | 3,380 | 3,400 | 134,700 |
| 2026/01/19 | 3,425 | 3,500 | 3,400 | 3,495 | 157,500 |
| 2026/01/16 | 3,360 | 3,405 | 3,310 | 3,395 | 82,100 |
| 2026/01/15 | 3,330 | 3,380 | 3,330 | 3,360 | 90,700 |
| 2026/01/14 | 3,320 | 3,330 | 3,280 | 3,330 | 79,800 |
| 2026/01/13 | 3,335 | 3,345 | 3,265 | 3,295 | 90,200 |
| 2026/01/09 | 3,275 | 3,280 | 3,195 | 3,255 | 102,400 |
| 2026/01/08 | 3,300 | 3,335 | 3,280 | 3,295 | 66,200 |
| 2026/01/07 | 3,190 | 3,330 | 3,175 | 3,315 | 151,200 |
| 2026/01/06 | 3,210 | 3,280 | 3,200 | 3,250 | 78,200 |
| 2026/01/05 | 3,180 | 3,235 | 3,155 | 3,205 | 87,200 |