新日本空調(1952)の株価時系列情報
新日本空調(1952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 3,850 | 3,880 | 3,740 | 3,775 | 62,400 |
| 2024/05/01 | 3,905 | 3,935 | 3,815 | 3,835 | 80,500 |
| 2024/04/30 | 3,890 | 4,040 | 3,810 | 4,005 | 138,500 |
| 2024/04/26 | 3,880 | 3,975 | 3,775 | 3,875 | 180,600 |
| 2024/04/25 | 3,920 | 3,970 | 3,835 | 3,835 | 55,600 |
| 2024/04/24 | 3,975 | 4,000 | 3,880 | 3,990 | 60,200 |
| 2024/04/23 | 3,945 | 3,995 | 3,870 | 3,940 | 93,900 |
| 2024/04/22 | 3,935 | 4,045 | 3,815 | 3,925 | 185,500 |
| 2024/04/19 | 3,985 | 4,070 | 3,760 | 3,930 | 125,700 |
| 2024/04/18 | 3,810 | 3,990 | 3,740 | 3,975 | 65,600 |
| 2024/04/17 | 3,850 | 3,915 | 3,745 | 3,845 | 98,100 |
| 2024/04/16 | 3,915 | 3,945 | 3,750 | 3,790 | 92,700 |
| 2024/04/15 | 3,780 | 3,930 | 3,760 | 3,920 | 100,500 |
| 2024/04/12 | 3,935 | 3,945 | 3,835 | 3,880 | 134,300 |
| 2024/04/11 | 3,830 | 3,975 | 3,675 | 3,945 | 205,500 |
| 2024/04/10 | 3,650 | 3,850 | 3,635 | 3,780 | 212,400 |
| 2024/04/09 | 3,530 | 3,685 | 3,505 | 3,625 | 101,200 |
| 2024/04/08 | 3,295 | 3,515 | 3,275 | 3,515 | 125,000 |
| 2024/04/05 | 3,185 | 3,255 | 3,130 | 3,250 | 34,600 |
| 2024/04/04 | 3,300 | 3,310 | 3,245 | 3,255 | 25,700 |
| 2024/04/03 | 3,265 | 3,310 | 3,185 | 3,265 | 49,600 |
| 2024/04/02 | 3,355 | 3,385 | 3,225 | 3,275 | 70,600 |
| 2024/04/01 | 3,500 | 3,500 | 3,335 | 3,355 | 78,900 |
| 2024/03/29 | 3,445 | 3,470 | 3,380 | 3,465 | 59,600 |
| 2024/03/28 | 3,350 | 3,390 | 3,315 | 3,345 | 60,100 |
| 2024/03/27 | 3,435 | 3,440 | 3,350 | 3,365 | 106,600 |
| 2024/03/26 | 3,450 | 3,485 | 3,375 | 3,410 | 98,200 |
| 2024/03/25 | 3,510 | 3,585 | 3,485 | 3,535 | 106,300 |
| 2024/03/22 | 3,345 | 3,495 | 3,305 | 3,455 | 136,900 |
| 2024/03/21 | 3,330 | 3,350 | 3,245 | 3,290 | 76,000 |
| 2024/03/19 | 3,280 | 3,295 | 3,205 | 3,295 | 68,200 |
| 2024/03/18 | 3,210 | 3,285 | 3,200 | 3,250 | 80,800 |
| 2024/03/15 | 2,947 | 3,100 | 2,939 | 3,070 | 85,200 |
| 2024/03/14 | 2,915 | 2,940 | 2,887 | 2,914 | 14,300 |
| 2024/03/13 | 2,958 | 2,971 | 2,874 | 2,899 | 19,700 |
| 2024/03/12 | 2,879 | 2,919 | 2,851 | 2,918 | 35,400 |
| 2024/03/11 | 2,920 | 2,951 | 2,837 | 2,881 | 33,300 |
| 2024/03/08 | 2,904 | 2,988 | 2,904 | 2,983 | 33,700 |
| 2024/03/07 | 2,971 | 2,995 | 2,893 | 2,917 | 26,700 |
| 2024/03/06 | 2,885 | 2,980 | 2,880 | 2,945 | 41,700 |
| 2024/03/05 | 2,822 | 2,920 | 2,822 | 2,919 | 39,400 |
| 2024/03/04 | 2,810 | 2,851 | 2,801 | 2,822 | 39,800 |
| 2024/03/01 | 2,829 | 2,842 | 2,787 | 2,814 | 25,000 |
| 2024/02/29 | 2,872 | 2,872 | 2,810 | 2,829 | 20,900 |
| 2024/02/28 | 2,849 | 2,883 | 2,849 | 2,872 | 27,300 |
| 2024/02/27 | 2,864 | 2,893 | 2,830 | 2,844 | 35,600 |
| 2024/02/26 | 2,875 | 2,895 | 2,845 | 2,868 | 32,200 |
| 2024/02/22 | 2,852 | 2,874 | 2,847 | 2,874 | 20,100 |
| 2024/02/21 | 2,836 | 2,846 | 2,803 | 2,844 | 21,800 |
| 2024/02/20 | 2,858 | 2,866 | 2,833 | 2,851 | 40,000 |
| 2024/02/19 | 2,838 | 2,873 | 2,805 | 2,862 | 35,600 |
| 2024/02/16 | 2,759 | 2,825 | 2,756 | 2,820 | 49,800 |
| 2024/02/15 | 2,793 | 2,814 | 2,707 | 2,746 | 40,100 |
| 2024/02/14 | 2,776 | 2,797 | 2,735 | 2,787 | 32,800 |
| 2024/02/13 | 2,726 | 2,798 | 2,714 | 2,790 | 53,100 |
| 2024/02/09 | 2,880 | 2,920 | 2,717 | 2,720 | 129,900 |
| 2024/02/08 | 2,700 | 2,842 | 2,626 | 2,725 | 182,700 |
| 2024/02/07 | 2,633 | 2,684 | 2,633 | 2,679 | 44,200 |
| 2024/02/06 | 2,631 | 2,661 | 2,626 | 2,633 | 37,900 |
| 2024/02/05 | 2,662 | 2,699 | 2,641 | 2,668 | 59,700 |
| 2024/02/02 | 2,608 | 2,629 | 2,567 | 2,612 | 41,000 |
| 2024/02/01 | 2,571 | 2,610 | 2,557 | 2,608 | 80,200 |
| 2024/01/31 | 2,513 | 2,559 | 2,513 | 2,559 | 38,100 |
| 2024/01/30 | 2,540 | 2,543 | 2,512 | 2,512 | 44,500 |
| 2024/01/29 | 2,484 | 2,506 | 2,475 | 2,494 | 27,600 |
| 2024/01/26 | 2,487 | 2,493 | 2,471 | 2,472 | 22,100 |
| 2024/01/25 | 2,464 | 2,494 | 2,464 | 2,487 | 26,600 |
| 2024/01/24 | 2,513 | 2,517 | 2,465 | 2,473 | 22,400 |
| 2024/01/23 | 2,538 | 2,540 | 2,514 | 2,515 | 17,100 |
| 2024/01/22 | 2,503 | 2,530 | 2,501 | 2,520 | 40,300 |
| 2024/01/19 | 2,491 | 2,500 | 2,488 | 2,500 | 21,300 |
| 2024/01/18 | 2,495 | 2,497 | 2,481 | 2,486 | 23,700 |
| 2024/01/17 | 2,488 | 2,523 | 2,486 | 2,486 | 32,000 |
| 2024/01/16 | 2,499 | 2,506 | 2,478 | 2,488 | 32,300 |
| 2024/01/15 | 2,486 | 2,500 | 2,485 | 2,500 | 21,700 |
| 2024/01/12 | 2,477 | 2,490 | 2,460 | 2,466 | 21,800 |
| 2024/01/11 | 2,470 | 2,485 | 2,466 | 2,473 | 30,300 |
| 2024/01/10 | 2,421 | 2,471 | 2,421 | 2,460 | 46,500 |
| 2024/01/09 | 2,419 | 2,437 | 2,408 | 2,421 | 32,800 |
| 2024/01/05 | 2,425 | 2,430 | 2,376 | 2,387 | 27,400 |
| 2024/01/04 | 2,405 | 2,420 | 2,392 | 2,409 | 50,000 |