新日本空調(1952)の株価時系列情報
新日本空調(1952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 2,950 | 3,010 | 2,950 | 2,990 | 30,000 |
| 1990/12/27 | 2,890 | 2,960 | 2,890 | 2,950 | 32,000 |
| 1990/12/26 | 2,920 | 2,920 | 2,870 | 2,920 | 46,000 |
| 1990/12/25 | 2,990 | 3,000 | 2,880 | 2,900 | 50,000 |
| 1990/12/21 | 3,000 | 3,000 | 2,950 | 2,950 | 10,000 |
| 1990/12/20 | 3,150 | 3,150 | 3,050 | 3,100 | 23,000 |
| 1990/12/19 | 3,210 | 3,230 | 3,200 | 3,200 | 46,000 |
| 1990/12/18 | 3,230 | 3,260 | 3,180 | 3,180 | 45,000 |
| 1990/12/17 | 3,200 | 3,330 | 3,200 | 3,280 | 48,000 |
| 1990/12/14 | 3,140 | 3,260 | 3,140 | 3,250 | 74,000 |
| 1990/12/13 | 3,000 | 3,150 | 3,000 | 3,150 | 66,000 |
| 1990/12/12 | 2,950 | 2,950 | 2,900 | 2,900 | 26,000 |
| 1990/12/11 | 2,870 | 3,000 | 2,870 | 3,000 | 50,000 |
| 1990/12/10 | 2,950 | 2,980 | 2,850 | 2,930 | 84,000 |
| 1990/12/07 | 3,010 | 3,010 | 2,950 | 3,000 | 41,000 |
| 1990/12/06 | 2,800 | 2,950 | 2,800 | 2,950 | 44,000 |
| 1990/12/05 | 2,880 | 2,880 | 2,700 | 2,800 | 72,000 |
| 1990/12/04 | 3,190 | 3,200 | 2,910 | 2,910 | 80,000 |
| 1990/12/03 | 3,400 | 3,420 | 3,190 | 3,190 | 52,000 |
| 1990/11/30 | 3,360 | 3,380 | 3,240 | 3,380 | 122,000 |
| 1990/11/29 | 3,350 | 3,380 | 3,250 | 3,380 | 137,000 |
| 1990/11/28 | 3,680 | 3,700 | 3,490 | 3,530 | 982,000 |
| 1990/11/27 | 3,380 | 3,790 | 3,380 | 3,550 | 3,348,999 |