日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

弘電社(1948)の株価時系列情報

弘電社(1948)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 6,800 6,920 6,700 6,920 25,100
2026/02/24 6,650 6,810 6,650 6,800 42,800
2026/02/20 6,500 6,670 6,490 6,650 42,900
2026/02/19 6,430 6,550 6,430 6,550 9,500
2026/02/18 6,450 6,520 6,390 6,460 22,600
2026/02/17 6,210 6,390 6,170 6,340 36,900
2026/02/16 6,210 6,310 6,070 6,200 40,000
2026/02/13 6,290 6,370 6,130 6,260 59,000
2026/02/12 6,530 6,610 6,250 6,390 37,600
2026/02/10 6,620 6,710 6,350 6,460 44,500
2026/02/09 6,760 6,810 6,560 6,570 42,100
2026/02/06 6,530 6,690 6,390 6,680 21,400
2026/02/05 6,300 6,580 6,220 6,500 39,800
2026/02/04 6,380 6,380 6,210 6,330 42,200
2026/02/03 6,220 6,470 6,150 6,320 65,000
2026/02/02 6,260 6,340 5,960 6,120 107,500
2026/01/30 6,270 6,500 6,000 6,350 137,100
2026/01/29 6,270 6,470 6,210 6,270 87,300
2026/01/28 6,430 6,490 6,160 6,270 103,000
2026/01/27 6,510 6,850 6,340 6,500 114,200
2026/01/26 6,760 7,120 6,450 6,480 267,700
2026/01/23 6,750 6,910 6,500 6,860 106,600
2026/01/22 6,420 7,150 6,420 6,700 235,200
2026/01/21 6,210 6,620 6,150 6,520 121,300
2026/01/20 5,650 6,400 5,640 6,300 179,500
2026/01/19 5,760 5,770 5,610 5,660 30,300
2026/01/16 5,600 5,770 5,580 5,760 20,700
2026/01/15 5,500 5,730 5,450 5,660 35,400
2026/01/14 5,690 5,690 5,510 5,510 32,000
2026/01/13 5,500 5,670 5,430 5,640 59,600
2026/01/09 5,280 5,490 5,270 5,490 43,700
2026/01/08 5,150 5,410 5,130 5,270 57,400
2026/01/07 5,140 5,290 5,110 5,160 40,500
2026/01/06 5,120 5,290 5,070 5,200 52,400
2026/01/05 5,100 5,230 5,010 5,130 40,500

このページの先頭へ