弘電社(1948)の株価時系列情報
弘電社(1948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/12/07 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 |
| 1988/11/24 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 |
| 1988/11/17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/11/07 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1988/11/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/11/04 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/11/01 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/10/31 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/10/27 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1988/10/26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1988/10/03 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1988/09/19 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1988/09/08 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1988/08/06 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/08/04 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/08/03 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1988/07/22 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/07/20 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1988/07/14 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1988/07/05 | 1,770 | 1,770 | 1,770 | 1,770 | 4,000 |
| 1988/07/04 | 1,780 | 1,780 | 1,770 | 1,770 | 32,000 |
| 1988/06/28 | 1,880 | 1,880 | 1,880 | 1,880 | 6,000 |
| 1988/06/25 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1988/06/23 | 1,850 | 1,920 | 1,850 | 1,920 | 14,000 |
| 1988/06/20 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1988/06/17 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1988/06/16 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 |
| 1988/06/07 | 1,780 | 1,780 | 1,780 | 1,780 | 25,000 |
| 1988/06/01 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1988/05/31 | 1,850 | 1,920 | 1,850 | 1,920 | 29,000 |
| 1988/05/30 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1988/05/27 | 1,840 | 1,850 | 1,840 | 1,840 | 6,000 |
| 1988/05/26 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1988/05/25 | 1,830 | 1,850 | 1,810 | 1,850 | 9,000 |
| 1988/05/24 | 1,840 | 1,840 | 1,790 | 1,790 | 5,000 |
| 1988/05/23 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1988/05/18 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1988/05/17 | 1,840 | 1,840 | 1,800 | 1,800 | 2,000 |
| 1988/05/16 | 1,810 | 1,840 | 1,780 | 1,840 | 14,000 |
| 1988/05/13 | 1,720 | 1,720 | 1,700 | 1,700 | 19,000 |
| 1988/05/12 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1988/05/11 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1988/05/10 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1988/04/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1988/04/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1988/04/14 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1988/04/13 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1988/04/08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/04/07 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 |
| 1988/04/06 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1988/04/01 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1988/03/31 | 1,780 | 1,790 | 1,750 | 1,790 | 5,000 |
| 1988/03/07 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1988/01/28 | 1,790 | 1,850 | 1,750 | 1,850 | 6,000 |
| 1988/01/21 | 1,840 | 1,840 | 1,780 | 1,800 | 6,000 |
| 1988/01/20 | 1,800 | 1,850 | 1,780 | 1,850 | 22,000 |
| 1988/01/19 | 1,800 | 1,830 | 1,800 | 1,830 | 2,000 |
| 1988/01/18 | 1,750 | 1,800 | 1,750 | 1,800 | 10,000 |
| 1988/01/14 | 1,700 | 1,700 | 1,680 | 1,700 | 38,000 |
| 1988/01/13 | 1,580 | 1,700 | 1,580 | 1,700 | 7,000 |
| 1988/01/12 | 1,550 | 1,580 | 1,550 | 1,580 | 22,000 |
| 1988/01/11 | 1,510 | 1,560 | 1,510 | 1,550 | 18,000 |
| 1988/01/08 | 1,450 | 1,500 | 1,450 | 1,500 | 12,000 |
| 1988/01/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |