弘電社(1948)の株価時系列情報
弘電社(1948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/11/26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1987/10/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1987/10/16 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/10/15 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1987/10/14 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1987/10/12 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1987/10/08 | 1,700 | 1,710 | 1,680 | 1,680 | 6,000 |
| 1987/10/07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1987/09/17 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 |
| 1987/09/14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1987/09/11 | 1,750 | 1,760 | 1,750 | 1,760 | 2,000 |
| 1987/09/10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/09/09 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1987/09/04 | 1,790 | 1,790 | 1,790 | 1,790 | 20,000 |
| 1987/08/12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/08/11 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1987/08/06 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1987/08/03 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1987/08/01 | 1,950 | 1,950 | 1,950 | 1,950 | 6,000 |
| 1987/07/31 | 1,910 | 1,980 | 1,910 | 1,980 | 94,000 |
| 1987/07/30 | 1,920 | 1,920 | 1,900 | 1,900 | 139,000 |
| 1987/07/29 | 1,850 | 1,950 | 1,850 | 1,950 | 17,000 |
| 1987/07/28 | 1,860 | 1,860 | 1,850 | 1,850 | 5,000 |
| 1987/07/27 | 1,890 | 1,890 | 1,850 | 1,850 | 3,000 |
| 1987/07/25 | 1,850 | 1,900 | 1,850 | 1,890 | 16,000 |
| 1987/07/24 | 1,770 | 1,900 | 1,770 | 1,900 | 55,000 |
| 1987/07/23 | 1,770 | 1,800 | 1,770 | 1,800 | 21,000 |
| 1987/07/22 | 1,790 | 1,800 | 1,770 | 1,800 | 66,000 |
| 1987/07/21 | 1,700 | 1,830 | 1,700 | 1,830 | 37,000 |
| 1987/07/15 | 1,670 | 1,750 | 1,670 | 1,750 | 24,000 |
| 1987/07/14 | 1,650 | 1,710 | 1,650 | 1,670 | 20,000 |
| 1987/07/13 | 1,600 | 1,650 | 1,600 | 1,650 | 21,000 |
| 1987/07/10 | 1,590 | 1,590 | 1,580 | 1,580 | 6,000 |
| 1987/07/09 | 1,590 | 1,590 | 1,590 | 1,590 | 16,000 |
| 1987/07/08 | 1,590 | 1,590 | 1,590 | 1,590 | 26,000 |
| 1987/07/07 | 1,600 | 1,620 | 1,590 | 1,590 | 13,000 |
| 1987/07/06 | 1,630 | 1,630 | 1,620 | 1,620 | 6,000 |
| 1987/07/04 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1987/07/03 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 |
| 1987/07/02 | 1,630 | 1,630 | 1,600 | 1,630 | 11,000 |
| 1987/07/01 | 1,620 | 1,630 | 1,590 | 1,630 | 16,000 |
| 1987/06/30 | 1,620 | 1,650 | 1,560 | 1,560 | 11,000 |
| 1987/06/29 | 1,550 | 1,650 | 1,550 | 1,650 | 12,000 |
| 1987/06/27 | 1,520 | 1,550 | 1,520 | 1,550 | 96,000 |
| 1987/06/26 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 |
| 1987/06/25 | 1,580 | 1,580 | 1,550 | 1,550 | 5,000 |
| 1987/06/24 | 1,590 | 1,600 | 1,580 | 1,580 | 7,000 |
| 1987/06/23 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1987/06/19 | 1,600 | 1,600 | 1,590 | 1,590 | 7,000 |
| 1987/06/18 | 1,670 | 1,670 | 1,590 | 1,590 | 21,000 |
| 1987/06/17 | 1,640 | 1,680 | 1,640 | 1,670 | 20,000 |
| 1987/06/16 | 1,650 | 1,650 | 1,610 | 1,610 | 23,000 |
| 1987/06/15 | 1,590 | 1,590 | 1,590 | 1,590 | 9,000 |
| 1987/06/12 | 1,520 | 1,520 | 1,520 | 1,520 | 12,000 |
| 1987/06/11 | 1,530 | 1,530 | 1,530 | 1,530 | 10,000 |
| 1987/06/10 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1987/06/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1987/06/08 | 1,530 | 1,530 | 1,500 | 1,500 | 7,000 |
| 1987/06/04 | 1,490 | 1,520 | 1,480 | 1,520 | 6,000 |
| 1987/06/02 | 1,450 | 1,450 | 1,450 | 1,450 | 11,000 |
| 1987/06/01 | 1,540 | 1,540 | 1,500 | 1,500 | 7,000 |
| 1987/05/29 | 1,500 | 1,540 | 1,500 | 1,540 | 10,000 |
| 1987/05/28 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 |
| 1987/05/27 | 1,490 | 1,490 | 1,470 | 1,470 | 7,000 |
| 1987/05/26 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1987/05/25 | 1,420 | 1,440 | 1,420 | 1,420 | 25,000 |
| 1987/05/23 | 1,320 | 1,350 | 1,320 | 1,350 | 30,000 |
| 1987/05/22 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1987/05/20 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1987/05/19 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1987/05/18 | 1,350 | 1,350 | 1,350 | 1,350 | 24,000 |
| 1987/05/15 | 1,340 | 1,350 | 1,330 | 1,350 | 29,000 |
| 1987/04/27 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1987/04/21 | 1,210 | 1,230 | 1,210 | 1,230 | 4,000 |
| 1987/04/20 | 1,230 | 1,230 | 1,200 | 1,200 | 13,000 |
| 1987/04/17 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 |
| 1987/04/16 | 1,230 | 1,230 | 1,210 | 1,210 | 3,000 |
| 1987/04/15 | 1,240 | 1,240 | 1,210 | 1,210 | 5,000 |
| 1987/04/13 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1987/04/10 | 1,230 | 1,230 | 1,210 | 1,210 | 8,000 |
| 1987/04/09 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1987/04/08 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 |
| 1987/04/06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1987/04/04 | 1,360 | 1,360 | 1,350 | 1,350 | 6,000 |
| 1987/04/03 | 1,370 | 1,370 | 1,350 | 1,350 | 10,000 |
| 1987/04/02 | 1,410 | 1,410 | 1,350 | 1,350 | 10,000 |
| 1987/04/01 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1987/03/31 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1987/03/27 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1987/03/25 | 1,470 | 1,470 | 1,460 | 1,460 | 4,000 |
| 1987/03/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/03/20 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1987/03/19 | 1,490 | 1,490 | 1,450 | 1,450 | 5,000 |
| 1987/03/17 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1987/03/16 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1987/03/12 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1987/03/11 | 1,530 | 1,530 | 1,520 | 1,520 | 4,000 |
| 1987/03/06 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1987/03/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1987/03/04 | 1,690 | 1,690 | 1,660 | 1,660 | 9,000 |
| 1987/03/03 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1987/03/02 | 1,640 | 1,700 | 1,640 | 1,690 | 23,000 |
| 1987/02/26 | 1,750 | 1,770 | 1,700 | 1,700 | 11,000 |
| 1987/02/25 | 1,710 | 1,750 | 1,710 | 1,750 | 13,000 |
| 1987/02/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1987/02/19 | 1,710 | 1,710 | 1,700 | 1,700 | 5,000 |
| 1987/02/18 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 |
| 1987/02/13 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1987/02/12 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1987/02/10 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 |
| 1987/02/05 | 1,770 | 1,790 | 1,770 | 1,790 | 37,000 |
| 1987/02/03 | 1,620 | 1,620 | 1,600 | 1,600 | 5,000 |
| 1987/02/02 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 |
| 1987/01/31 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1987/01/30 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 |
| 1987/01/28 | 1,700 | 1,700 | 1,680 | 1,680 | 7,000 |
| 1987/01/27 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1987/01/26 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1987/01/24 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1987/01/23 | 1,670 | 1,670 | 1,660 | 1,660 | 8,000 |
| 1987/01/21 | 1,700 | 1,700 | 1,650 | 1,650 | 2,000 |
| 1987/01/20 | 1,690 | 1,700 | 1,690 | 1,700 | 5,000 |
| 1987/01/19 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 |
| 1987/01/16 | 1,700 | 1,700 | 1,680 | 1,700 | 9,000 |
| 1987/01/13 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1987/01/09 | 1,780 | 1,790 | 1,780 | 1,780 | 75,000 |
| 1987/01/08 | 1,740 | 1,800 | 1,710 | 1,800 | 49,000 |
| 1987/01/07 | 1,690 | 1,750 | 1,690 | 1,750 | 17,000 |