きんでん(1944)の株価時系列情報
きんでん(1944)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 7,554 | 7,575 | 7,391 | 7,477 | 554,500 |
| 2026/01/19 | 7,521 | 7,568 | 7,426 | 7,547 | 615,300 |
| 2026/01/16 | 7,430 | 7,552 | 7,384 | 7,552 | 404,700 |
| 2026/01/15 | 7,440 | 7,499 | 7,403 | 7,425 | 453,800 |
| 2026/01/14 | 7,408 | 7,475 | 7,316 | 7,440 | 564,200 |
| 2026/01/13 | 7,425 | 7,476 | 7,316 | 7,436 | 508,500 |
| 2026/01/09 | 7,145 | 7,259 | 7,044 | 7,235 | 517,700 |
| 2026/01/08 | 7,100 | 7,259 | 7,100 | 7,220 | 364,300 |
| 2026/01/07 | 7,060 | 7,209 | 7,060 | 7,119 | 443,600 |
| 2026/01/06 | 7,015 | 7,224 | 7,013 | 7,210 | 436,100 |
| 2026/01/05 | 6,922 | 7,024 | 6,897 | 7,011 | 456,400 |