きんでん(1944)の株価時系列情報
きんでん(1944)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,180 | 1,200 | 1,180 | 1,200 | 204,000 |
| 1984/12/27 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1984/12/26 | 1,220 | 1,230 | 1,190 | 1,210 | 2,941,998 |
| 1984/12/25 | 1,140 | 1,160 | 1,140 | 1,160 | 31,000 |
| 1984/12/24 | 1,150 | 1,160 | 1,120 | 1,160 | 477,000 |
| 1984/12/22 | 1,160 | 1,170 | 1,130 | 1,160 | 301,000 |
| 1984/12/21 | 1,140 | 1,140 | 1,130 | 1,130 | 51,000 |
| 1984/12/20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1984/12/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1984/12/18 | 1,200 | 1,200 | 1,160 | 1,160 | 750,000 |
| 1984/12/17 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1984/12/15 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1984/12/14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1984/12/13 | 1,080 | 1,080 | 1,050 | 1,070 | 447,000 |
| 1984/12/12 | 1,060 | 1,100 | 1,050 | 1,080 | 147,000 |
| 1984/12/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1984/12/10 | 1,030 | 1,040 | 1,030 | 1,040 | 12,000 |
| 1984/12/07 | 1,050 | 1,060 | 1,030 | 1,030 | 25,000 |
| 1984/12/06 | 1,060 | 1,070 | 1,050 | 1,050 | 69,000 |
| 1984/12/05 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 |
| 1984/12/04 | 1,090 | 1,090 | 1,080 | 1,090 | 73,000 |
| 1984/12/03 | 1,050 | 1,100 | 1,050 | 1,070 | 92,000 |
| 1984/12/01 | 1,060 | 1,070 | 1,050 | 1,050 | 21,000 |
| 1984/11/30 | 1,070 | 1,070 | 1,050 | 1,060 | 21,000 |
| 1984/11/29 | 1,080 | 1,100 | 1,080 | 1,090 | 197,000 |
| 1984/11/28 | 1,100 | 1,120 | 1,080 | 1,080 | 545,000 |
| 1984/11/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1984/11/26 | 1,050 | 1,060 | 1,040 | 1,050 | 164,000 |
| 1984/11/24 | 1,030 | 1,040 | 1,020 | 1,040 | 6,000 |
| 1984/11/22 | 1,040 | 1,040 | 1,020 | 1,030 | 201,000 |
| 1984/11/21 | 1,020 | 1,040 | 1,020 | 1,040 | 16,000 |
| 1984/11/20 | 1,040 | 1,050 | 1,020 | 1,050 | 25,000 |
| 1984/11/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1984/11/17 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1984/11/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/11/15 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 |
| 1984/11/14 | 1,000 | 1,020 | 1,000 | 1,010 | 46,000 |
| 1984/11/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1984/11/12 | 1,000 | 1,000 | 995 | 1,000 | 6,000 |
| 1984/11/09 | 990 | 1,000 | 990 | 1,000 | 14,000 |
| 1984/11/08 | 1,000 | 1,000 | 990 | 1,000 | 10,000 |
| 1984/11/07 | 995 | 1,020 | 990 | 1,020 | 25,000 |
| 1984/11/06 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 |
| 1984/11/05 | 1,050 | 1,050 | 1,030 | 1,040 | 46,000 |
| 1984/11/02 | 1,060 | 1,060 | 1,030 | 1,050 | 126,000 |
| 1984/11/01 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 |
| 1984/10/31 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1984/10/30 | 1,040 | 1,060 | 1,040 | 1,060 | 35,000 |
| 1984/10/29 | 1,060 | 1,070 | 1,060 | 1,070 | 83,000 |
| 1984/10/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1984/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1984/10/25 | 1,090 | 1,110 | 1,070 | 1,070 | 139,000 |
| 1984/10/24 | 1,130 | 1,130 | 1,080 | 1,090 | 235,000 |
| 1984/10/23 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1984/10/22 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1984/10/20 | 1,130 | 1,140 | 1,110 | 1,110 | 5,000 |
| 1984/10/19 | 1,110 | 1,140 | 1,110 | 1,120 | 8,000 |
| 1984/10/18 | 1,100 | 1,120 | 1,090 | 1,110 | 28,000 |
| 1984/10/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1984/10/16 | 1,030 | 1,030 | 998 | 1,000 | 561,000 |
| 1984/10/15 | 1,000 | 1,010 | 995 | 1,010 | 277,000 |
| 1984/10/12 | 980 | 1,010 | 975 | 1,000 | 451,000 |
| 1984/10/11 | 960 | 980 | 955 | 980 | 304,000 |
| 1984/10/09 | 960 | 965 | 950 | 950 | 185,000 |
| 1984/10/08 | 955 | 960 | 955 | 960 | 35,000 |
| 1984/10/06 | 965 | 969 | 955 | 955 | 84,000 |
| 1984/10/05 | 959 | 959 | 959 | 959 | 10,000 |
| 1984/10/04 | 960 | 970 | 955 | 969 | 89,000 |
| 1984/10/03 | 945 | 945 | 945 | 945 | 2,000 |
| 1984/10/02 | 935 | 955 | 935 | 955 | 5,000 |
| 1984/10/01 | 935 | 935 | 935 | 935 | 1,000 |
| 1984/09/29 | 940 | 940 | 910 | 920 | 71,000 |
| 1984/09/28 | 910 | 950 | 910 | 940 | 158,000 |
| 1984/09/27 | 889 | 910 | 889 | 910 | 64,000 |
| 1984/09/26 | 888 | 900 | 887 | 890 | 38,000 |
| 1984/09/25 | 890 | 890 | 888 | 889 | 28,000 |
| 1984/09/22 | 890 | 895 | 890 | 895 | 33,000 |
| 1984/09/21 | 890 | 900 | 890 | 890 | 27,000 |
| 1984/09/20 | 890 | 900 | 885 | 900 | 35,000 |
| 1984/09/19 | 890 | 890 | 880 | 882 | 24,000 |
| 1984/09/18 | 890 | 890 | 890 | 890 | 38,000 |
| 1984/09/17 | 882 | 890 | 882 | 890 | 52,000 |
| 1984/09/14 | 871 | 890 | 871 | 881 | 124,000 |
| 1984/09/13 | 870 | 884 | 870 | 881 | 94,000 |
| 1984/09/12 | 860 | 870 | 860 | 870 | 114,000 |
| 1984/09/11 | 858 | 865 | 858 | 865 | 73,000 |
| 1984/09/10 | 870 | 870 | 858 | 858 | 143,000 |
| 1984/09/07 | 862 | 875 | 860 | 875 | 75,000 |
| 1984/09/06 | 883 | 886 | 870 | 870 | 116,000 |
| 1984/09/05 | 890 | 890 | 890 | 890 | 9,000 |
| 1984/09/04 | 900 | 900 | 882 | 900 | 22,000 |
| 1984/09/03 | 881 | 890 | 881 | 890 | 35,000 |
| 1984/09/01 | 900 | 900 | 895 | 900 | 24,000 |
| 1984/08/31 | 920 | 920 | 895 | 895 | 32,000 |
| 1984/08/30 | 925 | 925 | 920 | 920 | 19,000 |
| 1984/08/29 | 931 | 934 | 920 | 920 | 68,000 |
| 1984/08/28 | 940 | 940 | 930 | 930 | 153,000 |
| 1984/08/27 | 940 | 940 | 940 | 940 | 1,000 |
| 1984/08/25 | 935 | 935 | 935 | 935 | 1,000 |
| 1984/08/24 | 930 | 939 | 929 | 932 | 69,000 |
| 1984/08/23 | 925 | 930 | 921 | 925 | 116,000 |
| 1984/08/22 | 885 | 910 | 883 | 910 | 193,000 |
| 1984/08/21 | 875 | 885 | 875 | 885 | 21,000 |
| 1984/08/20 | 890 | 890 | 880 | 885 | 72,000 |
| 1984/08/18 | 880 | 890 | 880 | 890 | 27,000 |
| 1984/08/17 | 870 | 880 | 870 | 880 | 109,000 |
| 1984/08/16 | 890 | 890 | 880 | 885 | 68,000 |
| 1984/08/15 | 885 | 885 | 884 | 885 | 16,000 |
| 1984/08/14 | 880 | 885 | 880 | 885 | 144,000 |
| 1984/08/13 | 870 | 880 | 870 | 880 | 11,000 |
| 1984/08/10 | 865 | 870 | 860 | 870 | 46,000 |
| 1984/08/09 | 855 | 865 | 845 | 865 | 55,000 |
| 1984/08/08 | 870 | 875 | 860 | 860 | 33,000 |
| 1984/08/07 | 872 | 880 | 866 | 880 | 11,000 |
| 1984/08/06 | 870 | 870 | 870 | 870 | 6,000 |
| 1984/08/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1984/08/03 | 841 | 860 | 841 | 850 | 47,000 |
| 1984/08/02 | 830 | 840 | 830 | 835 | 39,000 |
| 1984/08/01 | 850 | 851 | 840 | 840 | 48,000 |
| 1984/07/31 | 855 | 855 | 855 | 855 | 2,000 |
| 1984/07/30 | 860 | 860 | 860 | 860 | 1,000 |
| 1984/07/28 | 855 | 860 | 850 | 850 | 22,000 |
| 1984/07/27 | 860 | 860 | 852 | 852 | 18,000 |
| 1984/07/26 | 860 | 868 | 860 | 860 | 30,000 |
| 1984/07/25 | 850 | 860 | 850 | 860 | 9,000 |
| 1984/07/24 | 855 | 855 | 850 | 855 | 19,000 |
| 1984/07/23 | 860 | 860 | 860 | 860 | 38,000 |
| 1984/07/21 | 865 | 865 | 865 | 865 | 2,000 |
| 1984/07/20 | 860 | 860 | 860 | 860 | 21,000 |
| 1984/07/19 | 865 | 865 | 860 | 860 | 19,000 |
| 1984/07/18 | 855 | 855 | 855 | 855 | 1,000 |
| 1984/07/17 | 861 | 861 | 855 | 855 | 2,000 |
| 1984/07/16 | 880 | 880 | 880 | 880 | 7,000 |
| 1984/07/13 | 880 | 880 | 880 | 880 | 8,000 |
| 1984/07/12 | 880 | 880 | 875 | 880 | 18,000 |
| 1984/07/11 | 880 | 888 | 870 | 880 | 51,000 |
| 1984/07/10 | 870 | 880 | 870 | 880 | 8,000 |
| 1984/07/09 | 860 | 860 | 860 | 860 | 8,000 |
| 1984/07/06 | 860 | 870 | 855 | 860 | 29,000 |
| 1984/07/05 | 861 | 861 | 860 | 860 | 11,000 |
| 1984/07/04 | 875 | 880 | 858 | 858 | 60,000 |
| 1984/07/02 | 880 | 880 | 880 | 880 | 4,000 |
| 1984/06/30 | 880 | 885 | 872 | 872 | 15,000 |
| 1984/06/29 | 875 | 875 | 871 | 873 | 3,000 |
| 1984/06/28 | 860 | 870 | 860 | 870 | 35,000 |
| 1984/06/27 | 851 | 855 | 850 | 851 | 28,000 |
| 1984/06/26 | 850 | 851 | 850 | 850 | 34,000 |
| 1984/06/25 | 855 | 855 | 850 | 855 | 28,000 |
| 1984/06/23 | 855 | 855 | 850 | 850 | 14,000 |
| 1984/06/22 | 850 | 855 | 850 | 855 | 4,000 |
| 1984/06/21 | 860 | 865 | 850 | 855 | 51,000 |
| 1984/06/20 | 865 | 869 | 860 | 865 | 18,000 |
| 1984/06/19 | 856 | 860 | 856 | 860 | 14,000 |
| 1984/06/18 | 860 | 860 | 855 | 860 | 10,000 |
| 1984/06/16 | 857 | 860 | 857 | 860 | 9,000 |
| 1984/06/15 | 880 | 880 | 857 | 857 | 36,000 |
| 1984/06/14 | 880 | 880 | 880 | 880 | 11,000 |
| 1984/06/13 | 890 | 890 | 880 | 880 | 20,000 |
| 1984/06/12 | 890 | 890 | 885 | 885 | 22,000 |
| 1984/06/11 | 885 | 885 | 885 | 885 | 10,000 |
| 1984/06/08 | 889 | 890 | 885 | 885 | 8,000 |
| 1984/06/07 | 884 | 885 | 876 | 881 | 28,000 |
| 1984/06/06 | 871 | 882 | 871 | 881 | 33,000 |
| 1984/06/05 | 860 | 860 | 860 | 860 | 5,000 |
| 1984/06/04 | 860 | 860 | 860 | 860 | 1,000 |
| 1984/06/02 | 870 | 870 | 865 | 866 | 15,000 |
| 1984/06/01 | 855 | 860 | 855 | 855 | 49,000 |
| 1984/05/31 | 885 | 885 | 849 | 850 | 47,000 |
| 1984/05/30 | 890 | 890 | 885 | 885 | 27,000 |
| 1984/05/29 | 900 | 900 | 890 | 890 | 6,000 |
| 1984/05/28 | 900 | 905 | 900 | 900 | 6,000 |
| 1984/05/26 | 900 | 900 | 900 | 900 | 27,000 |
| 1984/05/25 | 900 | 910 | 900 | 900 | 94,000 |
| 1984/05/24 | 901 | 910 | 900 | 910 | 75,000 |
| 1984/05/23 | 900 | 900 | 900 | 900 | 34,000 |
| 1984/05/22 | 900 | 900 | 898 | 898 | 22,000 |
| 1984/05/21 | 910 | 910 | 900 | 900 | 13,000 |
| 1984/05/19 | 910 | 910 | 905 | 906 | 14,000 |
| 1984/05/18 | 930 | 930 | 920 | 920 | 7,000 |
| 1984/05/17 | 940 | 940 | 936 | 936 | 15,000 |
| 1984/05/16 | 950 | 950 | 940 | 940 | 19,000 |
| 1984/05/15 | 950 | 950 | 937 | 950 | 138,000 |
| 1984/05/14 | 983 | 983 | 960 | 965 | 244,000 |
| 1984/05/11 | 985 | 985 | 981 | 983 | 24,000 |
| 1984/05/10 | 985 | 985 | 985 | 985 | 1,000 |
| 1984/05/09 | 980 | 995 | 980 | 995 | 22,000 |
| 1984/05/08 | 970 | 970 | 970 | 970 | 30,000 |
| 1984/05/07 | 990 | 990 | 980 | 980 | 11,000 |
| 1984/05/04 | 970 | 970 | 970 | 970 | 7,000 |
| 1984/05/02 | 963 | 971 | 963 | 970 | 20,000 |
| 1984/05/01 | 975 | 985 | 960 | 960 | 18,000 |
| 1984/04/28 | 995 | 995 | 990 | 990 | 16,000 |
| 1984/04/27 | 995 | 1,010 | 990 | 995 | 20,000 |
| 1984/04/26 | 980 | 980 | 975 | 975 | 29,000 |
| 1984/04/25 | 980 | 980 | 975 | 975 | 38,000 |
| 1984/04/24 | 970 | 980 | 970 | 980 | 88,000 |
| 1984/04/23 | 980 | 980 | 970 | 975 | 30,000 |
| 1984/04/21 | 980 | 981 | 970 | 970 | 32,000 |
| 1984/04/20 | 985 | 985 | 985 | 985 | 1,000 |
| 1984/04/19 | 985 | 985 | 985 | 985 | 1,000 |
| 1984/04/18 | 1,000 | 1,050 | 1,000 | 1,040 | 36,000 |
| 1984/04/17 | 1,000 | 1,010 | 1,000 | 1,010 | 18,000 |
| 1984/04/16 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1984/04/13 | 985 | 985 | 985 | 985 | 3,000 |
| 1984/04/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/04/11 | 999 | 1,000 | 999 | 1,000 | 40,000 |
| 1984/04/10 | 1,030 | 1,030 | 1,000 | 1,000 | 95,000 |
| 1984/04/09 | 1,030 | 1,050 | 1,030 | 1,030 | 13,000 |
| 1984/04/07 | 1,020 | 1,030 | 1,020 | 1,030 | 12,000 |
| 1984/04/06 | 1,060 | 1,060 | 1,010 | 1,020 | 26,000 |
| 1984/04/05 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1984/04/04 | 1,100 | 1,100 | 1,080 | 1,100 | 180,000 |
| 1984/04/03 | 1,100 | 1,110 | 1,080 | 1,080 | 54,000 |
| 1984/04/02 | 1,100 | 1,130 | 1,100 | 1,100 | 143,000 |
| 1984/03/31 | 1,100 | 1,110 | 1,100 | 1,100 | 84,000 |
| 1984/03/30 | 1,100 | 1,110 | 1,090 | 1,100 | 311,000 |
| 1984/03/29 | 1,070 | 1,100 | 1,070 | 1,090 | 132,000 |
| 1984/03/28 | 1,080 | 1,090 | 1,060 | 1,080 | 204,000 |
| 1984/03/28 | 1 -> 1.03 分割 | ||||
| 1984/03/27 | 1,100 | 1,130 | 1,100 | 1,100 | 129,000 |
| 1984/03/26 | 1,120 | 1,130 | 1,080 | 1,090 | 175,000 |
| 1984/03/24 | 1,070 | 1,120 | 1,070 | 1,080 | 124,000 |
| 1984/03/23 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1984/03/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1984/03/21 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 |
| 1984/03/19 | 1,100 | 1,100 | 1,060 | 1,070 | 156,000 |
| 1984/03/17 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1984/03/16 | 1,090 | 1,100 | 1,060 | 1,070 | 393,000 |
| 1984/03/15 | 1,200 | 1,220 | 1,200 | 1,220 | 5,000 |
| 1984/03/14 | 1,220 | 1,230 | 1,220 | 1,220 | 84,000 |
| 1984/03/13 | 1,230 | 1,250 | 1,190 | 1,200 | 60,000 |
| 1984/03/12 | 1,130 | 1,230 | 1,130 | 1,220 | 63,000 |
| 1984/03/09 | 1,090 | 1,150 | 1,080 | 1,150 | 30,000 |
| 1984/03/08 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 |
| 1984/03/07 | 1,120 | 1,120 | 1,120 | 1,120 | 9,000 |
| 1984/03/06 | 1,150 | 1,220 | 1,150 | 1,180 | 81,000 |
| 1984/03/05 | 1,070 | 1,190 | 1,070 | 1,190 | 79,000 |
| 1984/03/03 | 1,070 | 1,080 | 1,050 | 1,080 | 6,000 |
| 1984/03/02 | 1,050 | 1,070 | 1,030 | 1,060 | 212,000 |
| 1984/03/01 | 1,100 | 1,100 | 1,080 | 1,080 | 13,000 |
| 1984/02/29 | 1,060 | 1,100 | 1,050 | 1,100 | 19,000 |
| 1984/02/28 | 1,020 | 1,050 | 1,020 | 1,040 | 7,000 |
| 1984/02/27 | 1,010 | 1,030 | 1,010 | 1,030 | 5,000 |
| 1984/02/25 | 995 | 995 | 995 | 995 | 101,000 |
| 1984/02/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/02/23 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1984/02/22 | 941 | 990 | 941 | 990 | 4,000 |
| 1984/02/21 | 940 | 940 | 940 | 940 | 2,000 |
| 1984/02/20 | 940 | 940 | 940 | 940 | 1,000 |
| 1984/02/18 | 917 | 923 | 917 | 920 | 41,000 |
| 1984/02/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1984/02/16 | 905 | 905 | 905 | 905 | 1,000 |
| 1984/02/15 | 890 | 900 | 890 | 900 | 259,000 |
| 1984/02/14 | 880 | 890 | 880 | 880 | 16,000 |
| 1984/02/13 | 880 | 880 | 870 | 879 | 39,000 |
| 1984/02/10 | 883 | 887 | 880 | 882 | 73,000 |
| 1984/02/09 | 895 | 895 | 882 | 885 | 30,000 |
| 1984/02/08 | 905 | 907 | 900 | 902 | 60,000 |
| 1984/02/07 | 902 | 907 | 902 | 905 | 34,000 |
| 1984/02/06 | 900 | 900 | 900 | 900 | 7,000 |
| 1984/02/04 | 910 | 910 | 900 | 901 | 63,000 |
| 1984/02/03 | 912 | 915 | 905 | 910 | 105,000 |
| 1984/02/02 | 907 | 910 | 907 | 907 | 229,000 |
| 1984/02/01 | 910 | 910 | 905 | 910 | 29,000 |
| 1984/01/31 | 900 | 900 | 900 | 900 | 1,000 |
| 1984/01/30 | 920 | 920 | 910 | 910 | 70,000 |
| 1984/01/28 | 917 | 920 | 915 | 915 | 58,000 |
| 1984/01/27 | 920 | 923 | 915 | 915 | 47,000 |
| 1984/01/26 | 911 | 920 | 911 | 920 | 29,000 |
| 1984/01/25 | 920 | 922 | 911 | 911 | 76,000 |
| 1984/01/24 | 922 | 922 | 915 | 920 | 64,000 |
| 1984/01/23 | 920 | 925 | 919 | 922 | 47,000 |
| 1984/01/21 | 930 | 935 | 930 | 935 | 31,000 |
| 1984/01/20 | 930 | 935 | 930 | 930 | 33,000 |
| 1984/01/19 | 930 | 930 | 930 | 930 | 33,000 |
| 1984/01/18 | 930 | 940 | 930 | 930 | 30,000 |
| 1984/01/17 | 949 | 949 | 949 | 949 | 1,000 |
| 1984/01/13 | 940 | 949 | 940 | 940 | 79,000 |
| 1984/01/12 | 941 | 949 | 940 | 940 | 65,000 |
| 1984/01/11 | 935 | 940 | 930 | 940 | 60,000 |
| 1984/01/10 | 950 | 950 | 930 | 935 | 45,000 |
| 1984/01/09 | 979 | 979 | 979 | 979 | 1,000 |
| 1984/01/07 | 979 | 979 | 979 | 979 | 2,000 |
| 1984/01/06 | 980 | 980 | 980 | 980 | 17,000 |
| 1984/01/05 | 975 | 976 | 975 | 976 | 4,000 |
| 1984/01/04 | 975 | 975 | 975 | 975 | 4,000 |