きんでん(1944)の株価時系列情報
きんでん(1944)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,843 | 1,846 | 1,832 | 1,838 | 282,300 |
| 2017/12/28 | 1,844 | 1,852 | 1,831 | 1,837 | 409,500 |
| 2017/12/27 | 1,852 | 1,855 | 1,833 | 1,837 | 280,500 |
| 2017/12/26 | 1,862 | 1,870 | 1,841 | 1,849 | 273,000 |
| 2017/12/25 | 1,852 | 1,863 | 1,852 | 1,861 | 104,900 |
| 2017/12/22 | 1,866 | 1,869 | 1,848 | 1,850 | 240,600 |
| 2017/12/21 | 1,862 | 1,870 | 1,846 | 1,860 | 363,800 |
| 2017/12/20 | 1,834 | 1,876 | 1,822 | 1,870 | 418,900 |
| 2017/12/19 | 1,838 | 1,848 | 1,831 | 1,838 | 327,100 |
| 2017/12/18 | 1,865 | 1,867 | 1,848 | 1,860 | 222,200 |
| 2017/12/15 | 1,856 | 1,858 | 1,830 | 1,847 | 314,500 |
| 2017/12/14 | 1,858 | 1,867 | 1,851 | 1,858 | 232,700 |
| 2017/12/13 | 1,862 | 1,868 | 1,850 | 1,856 | 205,200 |
| 2017/12/12 | 1,873 | 1,885 | 1,867 | 1,872 | 227,400 |
| 2017/12/11 | 1,889 | 1,895 | 1,856 | 1,873 | 275,800 |
| 2017/12/08 | 1,864 | 1,897 | 1,858 | 1,885 | 594,600 |
| 2017/12/07 | 1,839 | 1,898 | 1,827 | 1,895 | 506,200 |
| 2017/12/06 | 1,850 | 1,858 | 1,825 | 1,826 | 365,700 |
| 2017/12/05 | 1,827 | 1,867 | 1,813 | 1,865 | 445,100 |
| 2017/12/04 | 1,883 | 1,902 | 1,847 | 1,850 | 689,000 |
| 2017/12/01 | 1,920 | 1,942 | 1,886 | 1,895 | 502,000 |
| 2017/11/30 | 1,887 | 1,916 | 1,876 | 1,913 | 642,000 |
| 2017/11/29 | 1,852 | 1,873 | 1,835 | 1,873 | 247,300 |
| 2017/11/28 | 1,832 | 1,846 | 1,822 | 1,832 | 382,900 |
| 2017/11/27 | 1,869 | 1,872 | 1,835 | 1,838 | 270,500 |
| 2017/11/24 | 1,855 | 1,873 | 1,853 | 1,863 | 186,400 |
| 2017/11/22 | 1,865 | 1,885 | 1,853 | 1,875 | 282,300 |
| 2017/11/21 | 1,873 | 1,880 | 1,861 | 1,863 | 249,100 |
| 2017/11/20 | 1,827 | 1,860 | 1,825 | 1,855 | 372,200 |
| 2017/11/17 | 1,829 | 1,848 | 1,829 | 1,846 | 681,000 |
| 2017/11/16 | 1,804 | 1,824 | 1,789 | 1,822 | 574,900 |
| 2017/11/15 | 1,832 | 1,840 | 1,808 | 1,821 | 695,500 |
| 2017/11/14 | 1,854 | 1,859 | 1,840 | 1,849 | 437,500 |
| 2017/11/13 | 1,867 | 1,881 | 1,857 | 1,872 | 335,600 |
| 2017/11/10 | 1,903 | 1,921 | 1,891 | 1,893 | 379,300 |
| 2017/11/09 | 1,928 | 1,955 | 1,910 | 1,928 | 753,300 |
| 2017/11/08 | 1,899 | 1,936 | 1,895 | 1,920 | 567,900 |
| 2017/11/07 | 1,906 | 1,906 | 1,887 | 1,897 | 431,500 |
| 2017/11/06 | 1,900 | 1,937 | 1,891 | 1,919 | 977,800 |
| 2017/11/02 | 1,840 | 1,868 | 1,824 | 1,868 | 1,170,600 |
| 2017/11/01 | 1,750 | 1,806 | 1,750 | 1,799 | 1,570,400 |
| 2017/10/31 | 1,923 | 1,927 | 1,902 | 1,910 | 639,200 |
| 2017/10/30 | 1,921 | 1,940 | 1,921 | 1,937 | 596,300 |
| 2017/10/27 | 1,935 | 1,935 | 1,920 | 1,932 | 283,200 |
| 2017/10/26 | 1,925 | 1,936 | 1,920 | 1,925 | 299,000 |
| 2017/10/25 | 1,935 | 1,941 | 1,918 | 1,923 | 522,700 |
| 2017/10/24 | 1,914 | 1,941 | 1,914 | 1,937 | 477,600 |
| 2017/10/23 | 1,927 | 1,927 | 1,913 | 1,920 | 497,300 |
| 2017/10/20 | 1,907 | 1,927 | 1,906 | 1,911 | 673,900 |
| 2017/10/19 | 1,891 | 1,912 | 1,878 | 1,902 | 566,300 |
| 2017/10/18 | 1,874 | 1,927 | 1,872 | 1,892 | 919,400 |
| 2017/10/17 | 1,846 | 1,846 | 1,826 | 1,834 | 279,200 |
| 2017/10/16 | 1,828 | 1,844 | 1,820 | 1,839 | 295,600 |
| 2017/10/13 | 1,813 | 1,831 | 1,808 | 1,822 | 283,400 |
| 2017/10/12 | 1,810 | 1,825 | 1,809 | 1,812 | 263,400 |
| 2017/10/11 | 1,803 | 1,815 | 1,803 | 1,814 | 375,400 |
| 2017/10/10 | 1,780 | 1,800 | 1,776 | 1,799 | 468,300 |
| 2017/10/06 | 1,780 | 1,787 | 1,768 | 1,775 | 225,700 |
| 2017/10/05 | 1,787 | 1,795 | 1,764 | 1,775 | 341,100 |
| 2017/10/04 | 1,787 | 1,792 | 1,768 | 1,780 | 471,000 |
| 2017/10/03 | 1,785 | 1,799 | 1,782 | 1,792 | 278,900 |
| 2017/10/02 | 1,816 | 1,816 | 1,791 | 1,793 | 273,100 |
| 2017/09/29 | 1,795 | 1,813 | 1,795 | 1,812 | 358,700 |
| 2017/09/28 | 1,772 | 1,798 | 1,763 | 1,797 | 271,500 |
| 2017/09/27 | 1,772 | 1,774 | 1,758 | 1,772 | 237,000 |
| 2017/09/26 | 1,765 | 1,784 | 1,763 | 1,783 | 362,600 |
| 2017/09/25 | 1,753 | 1,756 | 1,742 | 1,755 | 445,900 |
| 2017/09/22 | 1,747 | 1,765 | 1,745 | 1,752 | 308,200 |
| 2017/09/21 | 1,760 | 1,765 | 1,741 | 1,746 | 413,400 |
| 2017/09/20 | 1,750 | 1,759 | 1,726 | 1,750 | 437,100 |
| 2017/09/19 | 1,718 | 1,751 | 1,709 | 1,750 | 576,600 |
| 2017/09/15 | 1,702 | 1,714 | 1,694 | 1,710 | 907,700 |
| 2017/09/14 | 1,723 | 1,724 | 1,709 | 1,722 | 438,100 |
| 2017/09/13 | 1,731 | 1,735 | 1,716 | 1,723 | 472,100 |
| 2017/09/12 | 1,740 | 1,740 | 1,727 | 1,732 | 490,900 |
| 2017/09/11 | 1,742 | 1,765 | 1,725 | 1,733 | 703,000 |
| 2017/09/08 | 1,792 | 1,799 | 1,778 | 1,782 | 395,800 |
| 2017/09/07 | 1,788 | 1,808 | 1,788 | 1,805 | 401,500 |
| 2017/09/06 | 1,765 | 1,772 | 1,752 | 1,772 | 379,300 |
| 2017/09/05 | 1,790 | 1,801 | 1,756 | 1,771 | 732,600 |
| 2017/09/04 | 1,811 | 1,824 | 1,781 | 1,785 | 324,500 |
| 2017/09/01 | 1,803 | 1,818 | 1,797 | 1,817 | 368,800 |
| 2017/08/31 | 1,800 | 1,806 | 1,778 | 1,796 | 462,300 |
| 2017/08/30 | 1,778 | 1,792 | 1,765 | 1,787 | 363,200 |
| 2017/08/29 | 1,772 | 1,785 | 1,759 | 1,776 | 360,200 |
| 2017/08/28 | 1,772 | 1,779 | 1,760 | 1,778 | 468,700 |
| 2017/08/25 | 1,761 | 1,767 | 1,749 | 1,758 | 334,200 |
| 2017/08/24 | 1,766 | 1,778 | 1,755 | 1,759 | 321,800 |
| 2017/08/23 | 1,795 | 1,796 | 1,766 | 1,774 | 246,000 |
| 2017/08/22 | 1,767 | 1,778 | 1,765 | 1,768 | 220,000 |
| 2017/08/21 | 1,784 | 1,794 | 1,773 | 1,784 | 245,100 |
| 2017/08/18 | 1,776 | 1,790 | 1,769 | 1,774 | 374,000 |
| 2017/08/17 | 1,796 | 1,818 | 1,791 | 1,800 | 252,200 |
| 2017/08/16 | 1,814 | 1,822 | 1,797 | 1,797 | 371,400 |
| 2017/08/15 | 1,813 | 1,832 | 1,805 | 1,815 | 408,900 |
| 2017/08/14 | 1,790 | 1,804 | 1,779 | 1,783 | 567,500 |
| 2017/08/10 | 1,819 | 1,819 | 1,797 | 1,813 | 437,000 |
| 2017/08/09 | 1,818 | 1,821 | 1,785 | 1,811 | 503,000 |
| 2017/08/08 | 1,812 | 1,829 | 1,809 | 1,819 | 813,000 |
| 2017/08/07 | 1,782 | 1,799 | 1,782 | 1,793 | 571,800 |
| 2017/08/04 | 1,753 | 1,777 | 1,751 | 1,768 | 542,800 |
| 2017/08/03 | 1,768 | 1,782 | 1,742 | 1,757 | 915,300 |
| 2017/08/02 | 1,749 | 1,755 | 1,721 | 1,738 | 640,900 |
| 2017/08/01 | 1,731 | 1,750 | 1,726 | 1,740 | 632,300 |
| 2017/07/31 | 1,714 | 1,733 | 1,709 | 1,718 | 954,100 |
| 2017/07/28 | 1,761 | 1,763 | 1,711 | 1,723 | 1,136,300 |
| 2017/07/27 | 1,686 | 1,773 | 1,678 | 1,769 | 1,907,200 |
| 2017/07/26 | 1,884 | 1,887 | 1,869 | 1,873 | 545,100 |
| 2017/07/25 | 1,897 | 1,898 | 1,868 | 1,880 | 430,800 |
| 2017/07/24 | 1,876 | 1,896 | 1,870 | 1,895 | 400,400 |
| 2017/07/21 | 1,880 | 1,892 | 1,867 | 1,892 | 454,800 |
| 2017/07/20 | 1,886 | 1,898 | 1,881 | 1,892 | 276,800 |
| 2017/07/19 | 1,865 | 1,892 | 1,864 | 1,889 | 502,200 |
| 2017/07/18 | 1,879 | 1,883 | 1,863 | 1,876 | 368,600 |
| 2017/07/14 | 1,866 | 1,889 | 1,866 | 1,880 | 461,900 |
| 2017/07/13 | 1,854 | 1,873 | 1,853 | 1,866 | 553,600 |
| 2017/07/12 | 1,829 | 1,848 | 1,827 | 1,838 | 495,200 |
| 2017/07/11 | 1,830 | 1,850 | 1,828 | 1,846 | 332,000 |
| 2017/07/10 | 1,830 | 1,843 | 1,806 | 1,833 | 572,900 |
| 2017/07/07 | 1,828 | 1,847 | 1,807 | 1,819 | 642,700 |
| 2017/07/06 | 1,824 | 1,854 | 1,821 | 1,832 | 438,300 |
| 2017/07/05 | 1,806 | 1,827 | 1,799 | 1,823 | 511,900 |
| 2017/07/04 | 1,821 | 1,824 | 1,804 | 1,811 | 404,900 |
| 2017/07/03 | 1,820 | 1,836 | 1,808 | 1,818 | 568,500 |
| 2017/06/30 | 1,797 | 1,810 | 1,786 | 1,810 | 562,000 |
| 2017/06/29 | 1,764 | 1,810 | 1,744 | 1,810 | 1,253,900 |
| 2017/06/28 | 1,790 | 1,790 | 1,743 | 1,749 | 1,143,700 |
| 2017/06/27 | 1,800 | 1,801 | 1,784 | 1,793 | 369,500 |
| 2017/06/26 | 1,784 | 1,800 | 1,784 | 1,798 | 267,900 |
| 2017/06/23 | 1,800 | 1,803 | 1,786 | 1,795 | 312,000 |
| 2017/06/22 | 1,809 | 1,812 | 1,796 | 1,800 | 379,700 |
| 2017/06/21 | 1,794 | 1,814 | 1,792 | 1,799 | 414,200 |
| 2017/06/20 | 1,800 | 1,813 | 1,797 | 1,810 | 415,100 |
| 2017/06/19 | 1,764 | 1,795 | 1,764 | 1,792 | 596,300 |
| 2017/06/16 | 1,748 | 1,762 | 1,742 | 1,754 | 639,700 |
| 2017/06/15 | 1,737 | 1,744 | 1,720 | 1,732 | 339,900 |
| 2017/06/14 | 1,742 | 1,751 | 1,735 | 1,735 | 526,700 |
| 2017/06/13 | 1,725 | 1,737 | 1,723 | 1,735 | 412,300 |
| 2017/06/12 | 1,712 | 1,739 | 1,712 | 1,739 | 343,800 |
| 2017/06/09 | 1,730 | 1,744 | 1,711 | 1,717 | 682,900 |
| 2017/06/08 | 1,712 | 1,721 | 1,697 | 1,716 | 698,000 |
| 2017/06/07 | 1,724 | 1,727 | 1,703 | 1,715 | 608,200 |
| 2017/06/06 | 1,736 | 1,756 | 1,726 | 1,728 | 518,900 |
| 2017/06/05 | 1,714 | 1,743 | 1,711 | 1,736 | 723,600 |
| 2017/06/02 | 1,720 | 1,733 | 1,713 | 1,724 | 587,600 |
| 2017/06/01 | 1,709 | 1,735 | 1,709 | 1,721 | 608,400 |
| 2017/05/31 | 1,697 | 1,700 | 1,688 | 1,698 | 514,000 |
| 2017/05/30 | 1,696 | 1,704 | 1,683 | 1,699 | 278,900 |
| 2017/05/29 | 1,693 | 1,697 | 1,683 | 1,688 | 167,700 |
| 2017/05/26 | 1,691 | 1,695 | 1,683 | 1,687 | 293,100 |
| 2017/05/25 | 1,682 | 1,702 | 1,682 | 1,695 | 325,400 |
| 2017/05/24 | 1,697 | 1,700 | 1,689 | 1,697 | 406,500 |
| 2017/05/23 | 1,701 | 1,714 | 1,695 | 1,698 | 496,700 |
| 2017/05/22 | 1,691 | 1,698 | 1,679 | 1,698 | 545,000 |
| 2017/05/19 | 1,691 | 1,702 | 1,678 | 1,699 | 858,200 |
| 2017/05/18 | 1,668 | 1,696 | 1,668 | 1,687 | 880,200 |
| 2017/05/17 | 1,713 | 1,723 | 1,704 | 1,717 | 610,600 |
| 2017/05/16 | 1,726 | 1,733 | 1,717 | 1,727 | 690,100 |
| 2017/05/15 | 1,721 | 1,754 | 1,716 | 1,737 | 839,100 |
| 2017/05/12 | 1,739 | 1,739 | 1,711 | 1,735 | 989,600 |
| 2017/05/11 | 1,754 | 1,764 | 1,744 | 1,746 | 672,400 |
| 2017/05/10 | 1,767 | 1,774 | 1,757 | 1,765 | 557,100 |
| 2017/05/09 | 1,743 | 1,771 | 1,743 | 1,766 | 576,400 |
| 2017/05/08 | 1,738 | 1,766 | 1,728 | 1,763 | 935,400 |
| 2017/05/02 | 1,698 | 1,727 | 1,692 | 1,712 | 910,500 |
| 2017/05/01 | 1,662 | 1,697 | 1,652 | 1,691 | 1,241,600 |
| 2017/04/28 | 1,610 | 1,692 | 1,597 | 1,687 | 2,700,500 |
| 2017/04/27 | 1,560 | 1,564 | 1,552 | 1,555 | 339,700 |
| 2017/04/26 | 1,550 | 1,560 | 1,545 | 1,556 | 386,800 |
| 2017/04/25 | 1,545 | 1,560 | 1,543 | 1,547 | 382,000 |
| 2017/04/24 | 1,541 | 1,546 | 1,532 | 1,544 | 375,800 |
| 2017/04/21 | 1,519 | 1,527 | 1,514 | 1,527 | 321,600 |
| 2017/04/20 | 1,499 | 1,518 | 1,498 | 1,514 | 536,300 |
| 2017/04/19 | 1,493 | 1,501 | 1,489 | 1,498 | 429,200 |
| 2017/04/18 | 1,492 | 1,506 | 1,491 | 1,505 | 365,200 |
| 2017/04/17 | 1,466 | 1,489 | 1,466 | 1,488 | 340,100 |
| 2017/04/14 | 1,512 | 1,512 | 1,465 | 1,469 | 727,700 |
| 2017/04/13 | 1,512 | 1,527 | 1,511 | 1,520 | 883,100 |
| 2017/04/12 | 1,512 | 1,525 | 1,511 | 1,522 | 554,700 |
| 2017/04/11 | 1,514 | 1,526 | 1,510 | 1,520 | 617,700 |
| 2017/04/10 | 1,508 | 1,521 | 1,502 | 1,513 | 537,400 |
| 2017/04/07 | 1,513 | 1,531 | 1,492 | 1,515 | 847,800 |
| 2017/04/06 | 1,513 | 1,525 | 1,490 | 1,492 | 882,600 |
| 2017/04/05 | 1,517 | 1,533 | 1,513 | 1,519 | 750,500 |
| 2017/04/04 | 1,540 | 1,543 | 1,505 | 1,517 | 867,000 |
| 2017/04/03 | 1,544 | 1,556 | 1,539 | 1,547 | 633,600 |
| 2017/03/31 | 1,581 | 1,588 | 1,554 | 1,554 | 542,800 |
| 2017/03/30 | 1,579 | 1,587 | 1,567 | 1,570 | 443,200 |
| 2017/03/29 | 1,590 | 1,595 | 1,581 | 1,591 | 393,400 |
| 2017/03/28 | 1,580 | 1,599 | 1,579 | 1,594 | 558,900 |
| 2017/03/27 | 1,574 | 1,576 | 1,558 | 1,562 | 716,800 |
| 2017/03/24 | 1,577 | 1,596 | 1,573 | 1,588 | 552,200 |
| 2017/03/23 | 1,573 | 1,576 | 1,558 | 1,574 | 366,900 |
| 2017/03/22 | 1,575 | 1,583 | 1,566 | 1,572 | 529,200 |
| 2017/03/21 | 1,573 | 1,596 | 1,570 | 1,588 | 670,500 |
| 2017/03/17 | 1,580 | 1,587 | 1,572 | 1,580 | 365,900 |
| 2017/03/16 | 1,575 | 1,593 | 1,573 | 1,592 | 410,600 |
| 2017/03/15 | 1,579 | 1,591 | 1,574 | 1,585 | 461,100 |
| 2017/03/14 | 1,590 | 1,593 | 1,579 | 1,588 | 409,700 |
| 2017/03/13 | 1,570 | 1,582 | 1,562 | 1,581 | 638,400 |
| 2017/03/10 | 1,591 | 1,594 | 1,563 | 1,572 | 721,800 |
| 2017/03/09 | 1,569 | 1,575 | 1,553 | 1,561 | 382,000 |
| 2017/03/08 | 1,554 | 1,561 | 1,549 | 1,559 | 471,500 |
| 2017/03/07 | 1,551 | 1,565 | 1,547 | 1,556 | 578,100 |
| 2017/03/06 | 1,550 | 1,554 | 1,542 | 1,551 | 573,100 |
| 2017/03/03 | 1,540 | 1,555 | 1,534 | 1,550 | 579,500 |
| 2017/03/02 | 1,538 | 1,551 | 1,536 | 1,539 | 373,000 |
| 2017/03/01 | 1,516 | 1,527 | 1,508 | 1,525 | 731,700 |
| 2017/02/28 | 1,510 | 1,524 | 1,498 | 1,513 | 766,100 |
| 2017/02/27 | 1,488 | 1,503 | 1,481 | 1,499 | 818,600 |
| 2017/02/24 | 1,474 | 1,485 | 1,474 | 1,480 | 692,700 |
| 2017/02/23 | 1,484 | 1,484 | 1,474 | 1,481 | 408,600 |
| 2017/02/22 | 1,487 | 1,487 | 1,476 | 1,483 | 354,800 |
| 2017/02/21 | 1,482 | 1,496 | 1,479 | 1,487 | 420,900 |
| 2017/02/20 | 1,468 | 1,486 | 1,467 | 1,485 | 397,300 |
| 2017/02/17 | 1,473 | 1,481 | 1,469 | 1,477 | 495,900 |
| 2017/02/16 | 1,478 | 1,485 | 1,472 | 1,480 | 534,900 |
| 2017/02/15 | 1,474 | 1,478 | 1,470 | 1,474 | 376,000 |
| 2017/02/14 | 1,476 | 1,480 | 1,460 | 1,463 | 556,500 |
| 2017/02/13 | 1,477 | 1,486 | 1,464 | 1,474 | 619,400 |
| 2017/02/10 | 1,467 | 1,476 | 1,459 | 1,473 | 467,200 |
| 2017/02/09 | 1,452 | 1,465 | 1,442 | 1,447 | 764,000 |
| 2017/02/08 | 1,458 | 1,468 | 1,450 | 1,458 | 698,500 |
| 2017/02/07 | 1,453 | 1,468 | 1,449 | 1,461 | 582,400 |
| 2017/02/06 | 1,474 | 1,474 | 1,455 | 1,463 | 548,000 |
| 2017/02/03 | 1,440 | 1,468 | 1,435 | 1,459 | 783,300 |
| 2017/02/02 | 1,477 | 1,477 | 1,440 | 1,446 | 759,700 |
| 2017/02/01 | 1,462 | 1,480 | 1,434 | 1,471 | 1,062,100 |
| 2017/01/31 | 1,470 | 1,483 | 1,433 | 1,434 | 1,291,000 |
| 2017/01/30 | 1,450 | 1,464 | 1,443 | 1,463 | 802,500 |
| 2017/01/27 | 1,470 | 1,472 | 1,462 | 1,468 | 769,900 |
| 2017/01/26 | 1,467 | 1,476 | 1,460 | 1,471 | 659,700 |
| 2017/01/25 | 1,482 | 1,489 | 1,433 | 1,452 | 776,200 |
| 2017/01/24 | 1,455 | 1,472 | 1,455 | 1,467 | 570,100 |
| 2017/01/23 | 1,466 | 1,474 | 1,455 | 1,463 | 573,900 |
| 2017/01/20 | 1,480 | 1,489 | 1,473 | 1,481 | 478,800 |
| 2017/01/19 | 1,482 | 1,485 | 1,469 | 1,481 | 425,600 |
| 2017/01/18 | 1,445 | 1,463 | 1,442 | 1,457 | 735,600 |
| 2017/01/17 | 1,473 | 1,474 | 1,451 | 1,453 | 459,900 |
| 2017/01/16 | 1,477 | 1,503 | 1,466 | 1,470 | 417,200 |
| 2017/01/13 | 1,457 | 1,481 | 1,457 | 1,468 | 273,800 |
| 2017/01/12 | 1,480 | 1,482 | 1,457 | 1,470 | 357,800 |
| 2017/01/11 | 1,489 | 1,494 | 1,479 | 1,480 | 323,200 |
| 2017/01/10 | 1,480 | 1,499 | 1,475 | 1,480 | 466,400 |
| 2017/01/06 | 1,487 | 1,490 | 1,473 | 1,488 | 484,100 |
| 2017/01/05 | 1,500 | 1,504 | 1,486 | 1,488 | 518,800 |
| 2017/01/04 | 1,470 | 1,500 | 1,463 | 1,493 | 618,200 |