関電工(1942)の株価時系列情報
関電工(1942)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 6,206 | 6,241 | 6,117 | 6,216 | 814,700 |
| 2026/03/26 | 6,375 | 6,400 | 6,234 | 6,306 | 577,100 |
| 2026/03/25 | 6,298 | 6,352 | 6,230 | 6,332 | 927,900 |
| 2026/03/24 | 6,098 | 6,119 | 5,925 | 6,048 | 622,700 |
| 2026/03/23 | 5,995 | 6,017 | 5,794 | 5,918 | 1,264,800 |
| 2026/03/19 | 6,206 | 6,227 | 6,011 | 6,195 | 1,381,600 |
| 2026/03/18 | 6,203 | 6,363 | 6,160 | 6,352 | 834,100 |
| 2026/03/17 | 6,183 | 6,273 | 6,144 | 6,227 | 897,900 |
| 2026/03/16 | 6,097 | 6,120 | 5,976 | 6,044 | 808,600 |
| 2026/03/13 | 5,951 | 6,152 | 5,950 | 6,112 | 1,057,400 |
| 2026/03/12 | 6,139 | 6,199 | 6,088 | 6,125 | 800,400 |
| 2026/03/11 | 6,284 | 6,331 | 6,220 | 6,239 | 1,208,800 |
| 2026/03/10 | 6,122 | 6,216 | 6,057 | 6,120 | 1,234,600 |
| 2026/03/09 | 5,950 | 6,024 | 5,761 | 5,944 | 1,813,000 |
| 2026/03/06 | 6,400 | 6,500 | 6,231 | 6,391 | 1,228,500 |
| 2026/03/05 | 6,578 | 6,676 | 6,458 | 6,553 | 1,093,700 |
| 2026/03/04 | 6,607 | 6,695 | 6,328 | 6,457 | 2,002,100 |
| 2026/03/03 | 6,840 | 6,954 | 6,690 | 6,690 | 1,716,900 |
| 2026/03/02 | 6,712 | 6,971 | 6,711 | 6,890 | 1,908,500 |
| 2026/02/27 | 6,635 | 6,986 | 6,630 | 6,986 | 2,239,900 |
| 2026/02/26 | 6,597 | 6,785 | 6,560 | 6,662 | 2,117,500 |
| 2026/02/25 | 6,595 | 6,631 | 6,421 | 6,531 | 2,034,900 |
| 2026/02/24 | 6,701 | 6,760 | 6,512 | 6,617 | 5,870,300 |
| 2026/02/20 | 6,694 | 6,770 | 6,545 | 6,688 | 1,645,500 |
| 2026/02/19 | 6,670 | 6,744 | 6,617 | 6,664 | 2,502,100 |
| 2026/02/18 | 6,701 | 6,950 | 6,660 | 6,695 | 2,327,100 |
| 2026/02/17 | 6,402 | 6,723 | 6,323 | 6,700 | 5,117,900 |
| 2026/02/16 | 6,300 | 6,326 | 6,193 | 6,284 | 2,655,000 |
| 2026/02/13 | 6,308 | 6,460 | 6,172 | 6,342 | 1,967,000 |
| 2026/02/12 | 6,050 | 6,444 | 6,045 | 6,408 | 2,212,900 |
| 2026/02/10 | 6,000 | 6,074 | 5,985 | 6,022 | 1,663,900 |
| 2026/02/09 | 5,927 | 5,999 | 5,816 | 5,972 | 1,371,700 |
| 2026/02/06 | 5,632 | 5,809 | 5,598 | 5,753 | 1,019,100 |
| 2026/02/05 | 5,738 | 5,758 | 5,525 | 5,621 | 1,217,600 |
| 2026/02/04 | 5,906 | 5,918 | 5,609 | 5,753 | 1,686,400 |
| 2026/02/03 | 5,627 | 5,830 | 5,612 | 5,825 | 1,704,300 |
| 2026/02/02 | 5,522 | 5,696 | 5,460 | 5,557 | 1,536,400 |
| 2026/01/30 | 5,470 | 5,691 | 5,435 | 5,563 | 4,024,700 |
| 2026/01/29 | 5,573 | 6,010 | 5,402 | 5,759 | 6,910,500 |
| 2026/01/28 | 5,461 | 5,582 | 5,410 | 5,571 | 1,454,200 |
| 2026/01/27 | 5,541 | 5,557 | 5,413 | 5,472 | 1,098,400 |
| 2026/01/26 | 5,583 | 5,678 | 5,526 | 5,560 | 1,806,500 |
| 2026/01/23 | 5,743 | 5,795 | 5,706 | 5,767 | 1,002,500 |
| 2026/01/22 | 5,770 | 5,793 | 5,683 | 5,743 | 1,056,600 |
| 2026/01/21 | 5,659 | 5,800 | 5,612 | 5,740 | 1,070,200 |
| 2026/01/20 | 5,876 | 5,878 | 5,719 | 5,741 | 713,900 |
| 2026/01/19 | 5,850 | 5,929 | 5,806 | 5,883 | 724,700 |
| 2026/01/16 | 5,745 | 5,899 | 5,682 | 5,885 | 969,700 |
| 2026/01/15 | 5,670 | 5,790 | 5,643 | 5,697 | 829,300 |
| 2026/01/14 | 5,640 | 5,680 | 5,557 | 5,680 | 824,300 |
| 2026/01/13 | 5,731 | 5,734 | 5,588 | 5,622 | 941,300 |
| 2026/01/09 | 5,382 | 5,568 | 5,304 | 5,533 | 1,031,700 |
| 2026/01/08 | 5,410 | 5,527 | 5,405 | 5,447 | 681,400 |
| 2026/01/07 | 5,413 | 5,495 | 5,404 | 5,455 | 893,800 |
| 2026/01/06 | 5,298 | 5,535 | 5,283 | 5,508 | 1,314,500 |
| 2026/01/05 | 5,150 | 5,271 | 5,112 | 5,218 | 878,900 |