関電工(1942)の株価時系列情報
関電工(1942)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,810 | 1,810 | 1,750 | 1,770 | 62,000 |
| 1984/12/27 | 1,850 | 1,850 | 1,790 | 1,810 | 45,000 |
| 1984/12/26 | 1,850 | 1,870 | 1,830 | 1,850 | 142,000 |
| 1984/12/25 | 1,820 | 1,870 | 1,800 | 1,830 | 139,000 |
| 1984/12/24 | 1,850 | 1,870 | 1,830 | 1,860 | 54,000 |
| 1984/12/22 | 1,860 | 1,900 | 1,830 | 1,880 | 162,000 |
| 1984/12/21 | 1,870 | 1,870 | 1,810 | 1,870 | 109,000 |
| 1984/12/20 | 1,910 | 1,910 | 1,820 | 1,890 | 182,000 |
| 1984/12/19 | 1,890 | 1,940 | 1,880 | 1,910 | 1,158,000 |
| 1984/12/18 | 1,910 | 1,930 | 1,850 | 1,860 | 1,238,000 |
| 1984/12/17 | 1,870 | 1,870 | 1,820 | 1,860 | 375,000 |
| 1984/12/15 | 1,820 | 1,870 | 1,800 | 1,850 | 676,000 |
| 1984/12/14 | 1,750 | 1,840 | 1,720 | 1,810 | 525,000 |
| 1984/12/13 | 1,790 | 1,790 | 1,720 | 1,740 | 339,000 |
| 1984/12/12 | 1,710 | 1,820 | 1,710 | 1,810 | 244,000 |
| 1984/12/11 | 1,730 | 1,740 | 1,700 | 1,700 | 72,000 |
| 1984/12/10 | 1,710 | 1,740 | 1,710 | 1,730 | 46,000 |
| 1984/12/07 | 1,750 | 1,750 | 1,710 | 1,710 | 67,000 |
| 1984/12/06 | 1,760 | 1,760 | 1,730 | 1,750 | 41,000 |
| 1984/12/05 | 1,760 | 1,790 | 1,760 | 1,790 | 67,000 |
| 1984/12/04 | 1,770 | 1,830 | 1,770 | 1,770 | 161,000 |
| 1984/12/03 | 1,730 | 1,800 | 1,730 | 1,780 | 225,000 |
| 1984/12/01 | 1,800 | 1,800 | 1,750 | 1,750 | 34,000 |
| 1984/11/30 | 1,830 | 1,830 | 1,780 | 1,780 | 216,000 |
| 1984/11/29 | 1,820 | 1,820 | 1,780 | 1,820 | 213,000 |
| 1984/11/28 | 1,850 | 1,850 | 1,810 | 1,820 | 399,000 |
| 1984/11/27 | 1,770 | 1,870 | 1,770 | 1,860 | 485,000 |
| 1984/11/26 | 1,740 | 1,800 | 1,740 | 1,780 | 173,000 |
| 1984/11/24 | 1,780 | 1,790 | 1,740 | 1,770 | 54,000 |
| 1984/11/22 | 1,740 | 1,790 | 1,740 | 1,770 | 180,000 |
| 1984/11/21 | 1,750 | 1,770 | 1,730 | 1,760 | 293,000 |
| 1984/11/20 | 1,730 | 1,750 | 1,730 | 1,750 | 85,000 |
| 1984/11/19 | 1,760 | 1,760 | 1,740 | 1,740 | 49,000 |
| 1984/11/17 | 1,770 | 1,790 | 1,750 | 1,760 | 310,000 |
| 1984/11/16 | 1,720 | 1,760 | 1,710 | 1,760 | 165,000 |
| 1984/11/15 | 1,750 | 1,750 | 1,710 | 1,720 | 148,000 |
| 1984/11/14 | 1,710 | 1,760 | 1,700 | 1,750 | 253,000 |
| 1984/11/13 | 1,710 | 1,710 | 1,690 | 1,710 | 17,000 |
| 1984/11/12 | 1,710 | 1,710 | 1,690 | 1,710 | 45,000 |
| 1984/11/09 | 1,710 | 1,710 | 1,690 | 1,690 | 52,000 |
| 1984/11/08 | 1,730 | 1,730 | 1,690 | 1,690 | 104,000 |
| 1984/11/07 | 1,740 | 1,750 | 1,710 | 1,730 | 114,000 |
| 1984/11/06 | 1,720 | 1,720 | 1,700 | 1,720 | 134,000 |
| 1984/11/05 | 1,740 | 1,740 | 1,700 | 1,710 | 41,000 |
| 1984/11/02 | 1,750 | 1,750 | 1,700 | 1,720 | 101,000 |
| 1984/11/01 | 1,760 | 1,770 | 1,710 | 1,720 | 97,000 |
| 1984/10/31 | 1,740 | 1,770 | 1,730 | 1,770 | 132,000 |
| 1984/10/30 | 1,770 | 1,770 | 1,740 | 1,740 | 158,000 |
| 1984/10/29 | 1,670 | 1,770 | 1,670 | 1,770 | 179,000 |
| 1984/10/27 | 1,680 | 1,700 | 1,680 | 1,680 | 178,000 |
| 1984/10/26 | 1,770 | 1,770 | 1,720 | 1,720 | 122,000 |
| 1984/10/25 | 1,810 | 1,810 | 1,760 | 1,770 | 436,000 |
| 1984/10/24 | 1,870 | 1,870 | 1,810 | 1,810 | 382,000 |
| 1984/10/23 | 1,830 | 1,890 | 1,820 | 1,850 | 460,000 |
| 1984/10/22 | 1,850 | 1,850 | 1,810 | 1,840 | 233,000 |
| 1984/10/20 | 1,850 | 1,880 | 1,850 | 1,860 | 572,000 |
| 1984/10/19 | 1,900 | 1,920 | 1,870 | 1,880 | 2,505,000 |
| 1984/10/18 | 1,830 | 1,900 | 1,780 | 1,840 | 2,252,000 |
| 1984/10/17 | 1,690 | 1,870 | 1,680 | 1,830 | 1,887,000 |
| 1984/10/16 | 1,720 | 1,740 | 1,660 | 1,660 | 1,418,000 |
| 1984/10/15 | 1,640 | 1,670 | 1,640 | 1,660 | 704,000 |
| 1984/10/12 | 1,570 | 1,640 | 1,560 | 1,630 | 908,000 |
| 1984/10/11 | 1,550 | 1,580 | 1,530 | 1,580 | 63,000 |
| 1984/10/09 | 1,600 | 1,600 | 1,510 | 1,520 | 137,000 |
| 1984/10/08 | 1,600 | 1,620 | 1,560 | 1,600 | 214,000 |
| 1984/10/06 | 1,600 | 1,610 | 1,570 | 1,570 | 159,000 |
| 1984/10/05 | 1,580 | 1,580 | 1,530 | 1,560 | 90,000 |
| 1984/10/04 | 1,600 | 1,600 | 1,530 | 1,530 | 149,000 |
| 1984/10/03 | 1,590 | 1,610 | 1,550 | 1,610 | 240,000 |
| 1984/10/02 | 1,620 | 1,620 | 1,580 | 1,590 | 412,000 |
| 1984/10/01 | 1,600 | 1,650 | 1,580 | 1,640 | 880,000 |
| 1984/09/29 | 1,580 | 1,590 | 1,550 | 1,590 | 288,000 |
| 1984/09/28 | 1,550 | 1,610 | 1,550 | 1,580 | 1,668,000 |
| 1984/09/27 | 1,460 | 1,550 | 1,460 | 1,540 | 957,000 |
| 1984/09/26 | 1,460 | 1,460 | 1,450 | 1,450 | 106,000 |
| 1984/09/25 | 1,460 | 1,460 | 1,430 | 1,450 | 97,000 |
| 1984/09/22 | 1,480 | 1,480 | 1,450 | 1,450 | 87,000 |
| 1984/09/21 | 1,450 | 1,470 | 1,450 | 1,450 | 41,000 |
| 1984/09/20 | 1,470 | 1,470 | 1,450 | 1,450 | 30,000 |
| 1984/09/19 | 1,450 | 1,460 | 1,450 | 1,450 | 83,000 |
| 1984/09/18 | 1,460 | 1,470 | 1,450 | 1,470 | 29,000 |
| 1984/09/17 | 1,480 | 1,480 | 1,450 | 1,470 | 81,000 |
| 1984/09/14 | 1,490 | 1,510 | 1,440 | 1,480 | 315,000 |
| 1984/09/13 | 1,430 | 1,490 | 1,430 | 1,480 | 422,000 |
| 1984/09/12 | 1,410 | 1,430 | 1,410 | 1,430 | 59,000 |
| 1984/09/11 | 1,400 | 1,430 | 1,390 | 1,430 | 117,000 |
| 1984/09/10 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 |
| 1984/09/07 | 1,410 | 1,430 | 1,400 | 1,400 | 93,000 |
| 1984/09/06 | 1,430 | 1,430 | 1,390 | 1,420 | 227,000 |
| 1984/09/05 | 1,480 | 1,480 | 1,450 | 1,450 | 100,000 |
| 1984/09/04 | 1,480 | 1,480 | 1,470 | 1,480 | 80,000 |
| 1984/09/03 | 1,470 | 1,480 | 1,470 | 1,480 | 65,000 |
| 1984/09/01 | 1,480 | 1,480 | 1,430 | 1,480 | 265,000 |
| 1984/08/31 | 1,460 | 1,500 | 1,440 | 1,490 | 118,000 |
| 1984/08/30 | 1,470 | 1,500 | 1,460 | 1,480 | 215,000 |
| 1984/08/29 | 1,530 | 1,550 | 1,480 | 1,500 | 349,000 |
| 1984/08/28 | 1,490 | 1,490 | 1,480 | 1,480 | 163,000 |
| 1984/08/27 | 1,490 | 1,500 | 1,490 | 1,490 | 114,000 |
| 1984/08/25 | 1,490 | 1,490 | 1,480 | 1,490 | 78,000 |
| 1984/08/24 | 1,510 | 1,510 | 1,480 | 1,490 | 261,000 |
| 1984/08/23 | 1,470 | 1,520 | 1,460 | 1,520 | 621,000 |
| 1984/08/22 | 1,410 | 1,470 | 1,410 | 1,450 | 332,000 |
| 1984/08/21 | 1,420 | 1,420 | 1,390 | 1,390 | 50,000 |
| 1984/08/20 | 1,410 | 1,420 | 1,410 | 1,420 | 46,000 |
| 1984/08/18 | 1,400 | 1,450 | 1,400 | 1,440 | 228,000 |
| 1984/08/17 | 1,380 | 1,390 | 1,370 | 1,390 | 40,000 |
| 1984/08/16 | 1,360 | 1,380 | 1,350 | 1,380 | 51,000 |
| 1984/08/15 | 1,340 | 1,360 | 1,330 | 1,340 | 78,000 |
| 1984/08/14 | 1,350 | 1,350 | 1,330 | 1,330 | 25,000 |
| 1984/08/13 | 1,370 | 1,370 | 1,340 | 1,350 | 58,000 |
| 1984/08/10 | 1,340 | 1,370 | 1,340 | 1,370 | 133,000 |
| 1984/08/09 | 1,320 | 1,320 | 1,310 | 1,320 | 56,000 |
| 1984/08/08 | 1,350 | 1,350 | 1,300 | 1,330 | 85,000 |
| 1984/08/07 | 1,390 | 1,390 | 1,350 | 1,350 | 89,000 |
| 1984/08/06 | 1,400 | 1,400 | 1,360 | 1,390 | 63,000 |
| 1984/08/04 | 1,410 | 1,420 | 1,390 | 1,410 | 262,000 |
| 1984/08/03 | 1,350 | 1,350 | 1,280 | 1,300 | 287,000 |
| 1984/08/02 | 1,300 | 1,300 | 1,260 | 1,260 | 105,000 |
| 1984/08/01 | 1,260 | 1,260 | 1,260 | 1,260 | 13,000 |
| 1984/07/31 | 1,260 | 1,290 | 1,260 | 1,290 | 9,000 |
| 1984/07/30 | 1,300 | 1,300 | 1,290 | 1,300 | 8,000 |
| 1984/07/28 | 1,300 | 1,300 | 1,300 | 1,300 | 12,000 |
| 1984/07/27 | 1,330 | 1,330 | 1,300 | 1,320 | 32,000 |
| 1984/07/26 | 1,260 | 1,300 | 1,260 | 1,300 | 33,000 |
| 1984/07/25 | 1,250 | 1,250 | 1,230 | 1,250 | 12,000 |
| 1984/07/24 | 1,230 | 1,250 | 1,230 | 1,250 | 50,000 |
| 1984/07/23 | 1,280 | 1,280 | 1,250 | 1,250 | 105,000 |
| 1984/07/21 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 |
| 1984/07/20 | 1,270 | 1,270 | 1,260 | 1,270 | 25,000 |
| 1984/07/19 | 1,310 | 1,310 | 1,280 | 1,280 | 28,000 |
| 1984/07/18 | 1,320 | 1,330 | 1,320 | 1,330 | 15,000 |
| 1984/07/17 | 1,300 | 1,310 | 1,300 | 1,310 | 93,000 |
| 1984/07/16 | 1,310 | 1,320 | 1,310 | 1,320 | 18,000 |
| 1984/07/13 | 1,320 | 1,320 | 1,310 | 1,310 | 33,000 |
| 1984/07/12 | 1,330 | 1,340 | 1,320 | 1,330 | 30,000 |
| 1984/07/11 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1984/07/10 | 1,340 | 1,340 | 1,330 | 1,330 | 21,000 |
| 1984/07/09 | 1,350 | 1,350 | 1,330 | 1,330 | 23,000 |
| 1984/07/07 | 1,330 | 1,350 | 1,320 | 1,350 | 24,000 |
| 1984/07/06 | 1,310 | 1,320 | 1,300 | 1,310 | 109,000 |
| 1984/07/05 | 1,320 | 1,330 | 1,310 | 1,310 | 24,000 |
| 1984/07/04 | 1,300 | 1,310 | 1,300 | 1,310 | 32,000 |
| 1984/07/03 | 1,300 | 1,300 | 1,300 | 1,300 | 62,000 |
| 1984/07/02 | 1,350 | 1,350 | 1,300 | 1,300 | 161,000 |
| 1984/06/30 | 1,330 | 1,350 | 1,330 | 1,350 | 26,000 |
| 1984/06/29 | 1,340 | 1,350 | 1,330 | 1,330 | 21,000 |
| 1984/06/28 | 1,320 | 1,340 | 1,320 | 1,340 | 42,000 |
| 1984/06/27 | 1,310 | 1,310 | 1,310 | 1,310 | 8,000 |
| 1984/06/26 | 1,330 | 1,340 | 1,280 | 1,290 | 57,000 |
| 1984/06/25 | 1,310 | 1,330 | 1,300 | 1,330 | 17,000 |
| 1984/06/23 | 1,320 | 1,320 | 1,290 | 1,300 | 18,000 |
| 1984/06/22 | 1,270 | 1,320 | 1,270 | 1,320 | 26,000 |
| 1984/06/21 | 1,310 | 1,310 | 1,290 | 1,290 | 30,000 |
| 1984/06/20 | 1,320 | 1,320 | 1,310 | 1,310 | 27,000 |
| 1984/06/19 | 1,310 | 1,330 | 1,310 | 1,330 | 212,000 |
| 1984/06/18 | 1,290 | 1,290 | 1,280 | 1,290 | 105,000 |
| 1984/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1984/06/15 | 1,290 | 1,290 | 1,280 | 1,280 | 34,000 |
| 1984/06/14 | 1,340 | 1,350 | 1,290 | 1,290 | 22,000 |
| 1984/06/13 | 1,340 | 1,350 | 1,340 | 1,340 | 114,000 |
| 1984/06/12 | 1,310 | 1,340 | 1,310 | 1,340 | 48,000 |
| 1984/06/11 | 1,320 | 1,320 | 1,290 | 1,310 | 34,000 |
| 1984/06/08 | 1,320 | 1,320 | 1,300 | 1,310 | 49,000 |
| 1984/06/07 | 1,320 | 1,320 | 1,300 | 1,310 | 49,000 |
| 1984/06/06 | 1,350 | 1,350 | 1,340 | 1,340 | 43,000 |
| 1984/06/05 | 1,330 | 1,350 | 1,330 | 1,340 | 30,000 |
| 1984/06/04 | 1,300 | 1,300 | 1,260 | 1,290 | 57,000 |
| 1984/06/02 | 1,280 | 1,320 | 1,280 | 1,300 | 161,000 |
| 1984/06/01 | 1,270 | 1,280 | 1,270 | 1,270 | 60,000 |
| 1984/05/31 | 1,300 | 1,300 | 1,260 | 1,300 | 89,000 |
| 1984/05/30 | 1,350 | 1,360 | 1,330 | 1,360 | 37,000 |
| 1984/05/29 | 1,360 | 1,360 | 1,330 | 1,360 | 37,000 |
| 1984/05/28 | 1,320 | 1,360 | 1,320 | 1,360 | 43,000 |
| 1984/05/26 | 1,290 | 1,320 | 1,290 | 1,320 | 38,000 |
| 1984/05/25 | 1,330 | 1,340 | 1,300 | 1,320 | 94,000 |
| 1984/05/24 | 1,310 | 1,390 | 1,300 | 1,390 | 309,000 |
| 1984/05/23 | 1,230 | 1,250 | 1,200 | 1,210 | 450,000 |
| 1984/05/22 | 1,300 | 1,310 | 1,250 | 1,250 | 294,000 |
| 1984/05/21 | 1,410 | 1,420 | 1,360 | 1,360 | 85,000 |
| 1984/05/19 | 1,420 | 1,450 | 1,420 | 1,440 | 36,000 |
| 1984/05/18 | 1,390 | 1,450 | 1,380 | 1,400 | 96,000 |
| 1984/05/17 | 1,460 | 1,480 | 1,390 | 1,390 | 86,000 |
| 1984/05/16 | 1,500 | 1,500 | 1,460 | 1,490 | 41,000 |
| 1984/05/15 | 1,410 | 1,500 | 1,410 | 1,500 | 152,000 |
| 1984/05/14 | 1,470 | 1,490 | 1,400 | 1,420 | 221,000 |
| 1984/05/11 | 1,590 | 1,590 | 1,530 | 1,540 | 135,000 |
| 1984/05/10 | 1,680 | 1,680 | 1,580 | 1,580 | 79,000 |
| 1984/05/09 | 1,700 | 1,700 | 1,660 | 1,680 | 219,000 |
| 1984/05/08 | 1,640 | 1,700 | 1,640 | 1,670 | 184,000 |
| 1984/05/07 | 1,630 | 1,640 | 1,620 | 1,630 | 44,000 |
| 1984/05/04 | 1,560 | 1,600 | 1,560 | 1,600 | 29,000 |
| 1984/05/02 | 1,550 | 1,550 | 1,530 | 1,550 | 40,000 |
| 1984/05/01 | 1,550 | 1,550 | 1,530 | 1,550 | 122,000 |
| 1984/04/28 | 1,560 | 1,570 | 1,550 | 1,550 | 148,000 |
| 1984/04/27 | 1,560 | 1,570 | 1,560 | 1,560 | 38,000 |
| 1984/04/26 | 1,560 | 1,570 | 1,560 | 1,560 | 33,000 |
| 1984/04/25 | 1,560 | 1,580 | 1,550 | 1,560 | 50,000 |
| 1984/04/24 | 1,590 | 1,600 | 1,560 | 1,560 | 57,000 |
| 1984/04/23 | 1,580 | 1,600 | 1,580 | 1,600 | 29,000 |
| 1984/04/21 | 1,590 | 1,590 | 1,590 | 1,590 | 10,000 |
| 1984/04/20 | 1,550 | 1,650 | 1,540 | 1,580 | 60,000 |
| 1984/04/19 | 1,580 | 1,580 | 1,550 | 1,550 | 36,000 |
| 1984/04/18 | 1,600 | 1,600 | 1,580 | 1,580 | 39,000 |
| 1984/04/17 | 1,590 | 1,600 | 1,570 | 1,600 | 118,000 |
| 1984/04/16 | 1,580 | 1,600 | 1,580 | 1,580 | 57,000 |
| 1984/04/13 | 1,620 | 1,630 | 1,580 | 1,580 | 147,000 |
| 1984/04/12 | 1,620 | 1,640 | 1,620 | 1,620 | 32,000 |
| 1984/04/11 | 1,640 | 1,640 | 1,610 | 1,640 | 90,000 |
| 1984/04/10 | 1,650 | 1,660 | 1,630 | 1,640 | 91,000 |
| 1984/04/09 | 1,650 | 1,680 | 1,650 | 1,660 | 23,000 |
| 1984/04/07 | 1,690 | 1,690 | 1,650 | 1,650 | 14,000 |
| 1984/04/06 | 1,660 | 1,690 | 1,640 | 1,690 | 101,000 |
| 1984/04/05 | 1,700 | 1,720 | 1,680 | 1,690 | 102,000 |
| 1984/04/04 | 1,760 | 1,760 | 1,700 | 1,700 | 199,000 |
| 1984/04/03 | 1,810 | 1,810 | 1,750 | 1,780 | 124,000 |
| 1984/04/02 | 1,730 | 1,830 | 1,730 | 1,750 | 393,000 |
| 1984/03/31 | 1,740 | 1,750 | 1,720 | 1,720 | 109,000 |
| 1984/03/30 | 1,700 | 1,750 | 1,700 | 1,720 | 224,000 |
| 1984/03/29 | 1,660 | 1,740 | 1,660 | 1,690 | 115,000 |
| 1984/03/28 | 1,650 | 1,680 | 1,650 | 1,680 | 100,000 |
| 1984/03/27 | 1,700 | 1,700 | 1,660 | 1,680 | 122,000 |
| 1984/03/26 | 1,680 | 1,700 | 1,680 | 1,680 | 84,000 |
| 1984/03/24 | 1,630 | 1,680 | 1,630 | 1,680 | 164,000 |
| 1984/03/23 | 1,680 | 1,690 | 1,630 | 1,650 | 275,000 |
| 1984/03/22 | 1,680 | 1,680 | 1,660 | 1,680 | 205,000 |
| 1984/03/21 | 1,700 | 1,700 | 1,650 | 1,670 | 287,000 |
| 1984/03/19 | 1,670 | 1,700 | 1,670 | 1,690 | 285,000 |
| 1984/03/17 | 1,700 | 1,740 | 1,630 | 1,680 | 464,000 |
| 1984/03/16 | 1,820 | 1,830 | 1,750 | 1,760 | 503,000 |
| 1984/03/15 | 1,880 | 1,880 | 1,820 | 1,880 | 586,000 |
| 1984/03/14 | 1,910 | 1,940 | 1,850 | 1,880 | 1,023,000 |
| 1984/03/13 | 1,870 | 1,920 | 1,860 | 1,880 | 1,571,000 |
| 1984/03/12 | 1,770 | 1,900 | 1,750 | 1,900 | 2,298,000 |
| 1984/03/09 | 1,670 | 1,790 | 1,670 | 1,780 | 1,760,000 |
| 1984/03/08 | 1,660 | 1,690 | 1,650 | 1,650 | 636,000 |
| 1984/03/07 | 1,700 | 1,700 | 1,660 | 1,680 | 540,000 |
| 1984/03/06 | 1,700 | 1,770 | 1,680 | 1,720 | 2,087,000 |
| 1984/03/05 | 1,570 | 1,710 | 1,560 | 1,700 | 3,145,000 |
| 1984/03/03 | 1,500 | 1,530 | 1,500 | 1,530 | 876,000 |
| 1984/03/02 | 1,440 | 1,490 | 1,420 | 1,460 | 361,000 |
| 1984/03/01 | 1,460 | 1,480 | 1,420 | 1,450 | 548,000 |
| 1984/02/29 | 1,470 | 1,500 | 1,460 | 1,480 | 605,000 |
| 1984/02/28 | 1,460 | 1,500 | 1,460 | 1,470 | 780,000 |
| 1984/02/27 | 1,470 | 1,490 | 1,430 | 1,450 | 713,000 |
| 1984/02/25 | 1,430 | 1,440 | 1,410 | 1,410 | 272,000 |
| 1984/02/24 | 1,420 | 1,430 | 1,390 | 1,410 | 420,000 |
| 1984/02/23 | 1,450 | 1,450 | 1,420 | 1,430 | 335,000 |
| 1984/02/22 | 1,430 | 1,470 | 1,430 | 1,440 | 1,471,000 |
| 1984/02/21 | 1,400 | 1,440 | 1,380 | 1,440 | 891,000 |
| 1984/02/20 | 1,360 | 1,400 | 1,350 | 1,380 | 297,000 |
| 1984/02/18 | 1,280 | 1,360 | 1,280 | 1,360 | 257,000 |
| 1984/02/17 | 1,270 | 1,300 | 1,270 | 1,290 | 28,000 |
| 1984/02/16 | 1,270 | 1,290 | 1,260 | 1,260 | 72,000 |
| 1984/02/15 | 1,270 | 1,300 | 1,260 | 1,270 | 93,000 |
| 1984/02/14 | 1,290 | 1,290 | 1,260 | 1,260 | 60,000 |
| 1984/02/13 | 1,280 | 1,300 | 1,260 | 1,260 | 43,000 |
| 1984/02/10 | 1,280 | 1,300 | 1,270 | 1,300 | 24,000 |
| 1984/02/09 | 1,300 | 1,310 | 1,250 | 1,260 | 66,000 |
| 1984/02/08 | 1,310 | 1,320 | 1,300 | 1,300 | 79,000 |
| 1984/02/07 | 1,320 | 1,330 | 1,310 | 1,320 | 40,000 |
| 1984/02/06 | 1,320 | 1,330 | 1,310 | 1,330 | 45,000 |
| 1984/02/04 | 1,340 | 1,350 | 1,320 | 1,340 | 69,000 |
| 1984/02/03 | 1,340 | 1,360 | 1,340 | 1,340 | 76,000 |
| 1984/02/02 | 1,350 | 1,350 | 1,320 | 1,320 | 69,000 |
| 1984/02/01 | 1,340 | 1,350 | 1,330 | 1,340 | 90,000 |
| 1984/01/31 | 1,350 | 1,360 | 1,340 | 1,340 | 60,000 |
| 1984/01/30 | 1,350 | 1,370 | 1,330 | 1,340 | 108,000 |
| 1984/01/28 | 1,350 | 1,350 | 1,320 | 1,320 | 104,000 |
| 1984/01/27 | 1,310 | 1,340 | 1,310 | 1,330 | 92,000 |
| 1984/01/26 | 1,320 | 1,330 | 1,300 | 1,310 | 125,000 |
| 1984/01/25 | 1,320 | 1,350 | 1,310 | 1,320 | 79,000 |
| 1984/01/24 | 1,330 | 1,340 | 1,310 | 1,320 | 160,000 |
| 1984/01/23 | 1,330 | 1,340 | 1,330 | 1,330 | 100,000 |
| 1984/01/21 | 1,330 | 1,340 | 1,330 | 1,330 | 49,000 |
| 1984/01/20 | 1,340 | 1,350 | 1,330 | 1,340 | 54,000 |
| 1984/01/19 | 1,360 | 1,360 | 1,330 | 1,360 | 138,000 |
| 1984/01/18 | 1,350 | 1,360 | 1,320 | 1,360 | 79,000 |
| 1984/01/17 | 1,370 | 1,380 | 1,340 | 1,340 | 113,000 |
| 1984/01/13 | 1,390 | 1,390 | 1,340 | 1,350 | 138,000 |
| 1984/01/12 | 1,340 | 1,390 | 1,340 | 1,390 | 121,000 |
| 1984/01/11 | 1,340 | 1,340 | 1,330 | 1,340 | 83,000 |
| 1984/01/10 | 1,330 | 1,350 | 1,320 | 1,320 | 64,000 |
| 1984/01/09 | 1,330 | 1,350 | 1,310 | 1,310 | 83,000 |
| 1984/01/07 | 1,370 | 1,390 | 1,350 | 1,350 | 114,000 |
| 1984/01/06 | 1,420 | 1,420 | 1,350 | 1,360 | 405,000 |
| 1984/01/05 | 1,390 | 1,390 | 1,320 | 1,340 | 280,000 |
| 1984/01/04 | 1,400 | 1,400 | 1,360 | 1,390 | 121,000 |