関電工(1942)の株価時系列情報
関電工(1942)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 4,200 | 4,200 | 4,110 | 4,190 | 21,000 |
| 1987/12/26 | 4,250 | 4,250 | 4,170 | 4,170 | 75,000 |
| 1987/12/25 | 4,420 | 4,420 | 4,250 | 4,250 | 20,000 |
| 1987/12/24 | 4,450 | 4,450 | 4,250 | 4,410 | 41,000 |
| 1987/12/23 | 4,450 | 4,450 | 4,410 | 4,450 | 41,000 |
| 1987/12/22 | 4,450 | 4,450 | 4,400 | 4,420 | 244,000 |
| 1987/12/21 | 4,400 | 4,480 | 4,390 | 4,400 | 1,151,000 |
| 1987/12/18 | 4,460 | 4,460 | 4,450 | 4,450 | 22,000 |
| 1987/12/17 | 4,500 | 4,500 | 4,410 | 4,410 | 14,000 |
| 1987/12/16 | 4,500 | 4,500 | 4,400 | 4,460 | 24,000 |
| 1987/12/15 | 4,480 | 4,480 | 4,460 | 4,460 | 32,000 |
| 1987/12/14 | 4,480 | 4,480 | 4,450 | 4,450 | 17,000 |
| 1987/12/11 | 4,450 | 4,500 | 4,420 | 4,500 | 108,000 |
| 1987/12/10 | 4,450 | 4,500 | 4,400 | 4,470 | 80,000 |
| 1987/12/09 | 4,470 | 4,470 | 4,400 | 4,450 | 24,000 |
| 1987/12/08 | 4,500 | 4,500 | 4,390 | 4,400 | 68,000 |
| 1987/12/07 | 4,490 | 4,540 | 4,490 | 4,500 | 14,000 |
| 1987/12/05 | 4,550 | 4,550 | 4,500 | 4,550 | 17,000 |
| 1987/12/04 | 4,600 | 4,600 | 4,500 | 4,600 | 36,000 |
| 1987/12/03 | 4,550 | 4,600 | 4,550 | 4,550 | 14,000 |
| 1987/12/02 | 4,600 | 4,600 | 4,570 | 4,600 | 24,000 |
| 1987/12/01 | 4,650 | 4,650 | 4,640 | 4,650 | 20,000 |
| 1987/11/30 | 4,720 | 4,720 | 4,650 | 4,650 | 2,000 |
| 1987/11/28 | 4,730 | 4,730 | 4,730 | 4,730 | 6,000 |
| 1987/11/27 | 4,690 | 4,750 | 4,690 | 4,750 | 1,078,000 |
| 1987/11/26 | 4,760 | 4,800 | 4,700 | 4,710 | 396,000 |
| 1987/11/25 | 4,800 | 4,810 | 4,760 | 4,760 | 60,000 |
| 1987/11/24 | 4,750 | 4,790 | 4,750 | 4,750 | 27,000 |
| 1987/11/20 | 4,690 | 4,800 | 4,690 | 4,800 | 15,000 |
| 1987/11/19 | 4,800 | 4,800 | 4,750 | 4,750 | 150,000 |
| 1987/11/18 | 4,670 | 4,750 | 4,650 | 4,750 | 158,000 |
| 1987/11/17 | 4,730 | 4,750 | 4,690 | 4,700 | 64,000 |
| 1987/11/16 | 4,730 | 4,900 | 4,730 | 4,770 | 41,000 |
| 1987/11/13 | 4,800 | 4,800 | 4,750 | 4,750 | 35,000 |
| 1987/11/12 | 4,790 | 4,790 | 4,690 | 4,700 | 14,000 |
| 1987/11/11 | 4,790 | 4,800 | 4,690 | 4,690 | 115,000 |
| 1987/11/10 | 4,840 | 4,840 | 4,830 | 4,840 | 46,000 |
| 1987/11/09 | 4,930 | 4,930 | 4,930 | 4,930 | 40,000 |
| 1987/11/07 | 4,930 | 4,990 | 4,930 | 4,990 | 16,000 |
| 1987/11/06 | 5,010 | 5,050 | 5,010 | 5,010 | 29,000 |
| 1987/11/05 | 5,150 | 5,150 | 5,000 | 5,000 | 59,000 |
| 1987/11/04 | 5,200 | 5,300 | 5,100 | 5,100 | 329,000 |
| 1987/11/02 | 5,050 | 5,200 | 5,000 | 5,200 | 1,334,000 |
| 1987/10/31 | 4,850 | 5,050 | 4,850 | 5,050 | 320,000 |
| 1987/10/30 | 4,740 | 4,850 | 4,740 | 4,850 | 72,000 |
| 1987/10/29 | 4,790 | 4,790 | 4,660 | 4,740 | 29,000 |
| 1987/10/28 | 4,800 | 4,820 | 4,750 | 4,790 | 174,000 |
| 1987/10/27 | 4,500 | 4,750 | 4,500 | 4,750 | 203,000 |
| 1987/10/26 | 4,750 | 4,750 | 4,600 | 4,600 | 15,000 |
| 1987/10/24 | 4,690 | 4,800 | 4,630 | 4,800 | 58,000 |
| 1987/10/23 | 4,740 | 4,750 | 4,740 | 4,740 | 7,000 |
| 1987/10/22 | 4,860 | 4,860 | 4,790 | 4,810 | 264,000 |
| 1987/10/21 | 4,570 | 4,600 | 4,570 | 4,600 | 93,000 |
| 1987/10/20 | 4,200 | 4,200 | 4,200 | 4,200 | 36,000 |
| 1987/10/19 | 4,950 | 5,200 | 4,950 | 5,200 | 26,000 |
| 1987/10/16 | 5,260 | 5,260 | 5,250 | 5,250 | 9,000 |
| 1987/10/15 | 5,290 | 5,300 | 5,150 | 5,250 | 100,000 |
| 1987/10/14 | 5,090 | 5,350 | 5,090 | 5,350 | 185,000 |
| 1987/10/13 | 5,130 | 5,130 | 5,090 | 5,100 | 46,000 |
| 1987/10/12 | 5,190 | 5,190 | 5,100 | 5,110 | 18,000 |
| 1987/10/09 | 5,270 | 5,270 | 5,100 | 5,200 | 75,000 |
| 1987/10/08 | 5,120 | 5,250 | 5,050 | 5,250 | 464,000 |
| 1987/10/07 | 5,020 | 5,120 | 5,020 | 5,120 | 76,000 |
| 1987/10/06 | 5,120 | 5,120 | 5,120 | 5,120 | 31,000 |
| 1987/10/05 | 5,200 | 5,200 | 5,110 | 5,150 | 11,000 |
| 1987/10/03 | 5,350 | 5,350 | 5,180 | 5,230 | 23,000 |
| 1987/10/02 | 5,440 | 5,440 | 5,300 | 5,360 | 236,000 |
| 1987/10/01 | 5,280 | 5,470 | 5,280 | 5,470 | 103,000 |
| 1987/09/30 | 5,380 | 5,380 | 5,350 | 5,380 | 87,000 |
| 1987/09/29 | 5,300 | 5,400 | 5,250 | 5,400 | 142,000 |
| 1987/09/28 | 5,050 | 5,200 | 5,050 | 5,200 | 65,000 |
| 1987/09/26 | 5,100 | 5,100 | 4,950 | 5,000 | 164,000 |
| 1987/09/25 | 5,250 | 5,250 | 5,050 | 5,100 | 74,000 |
| 1987/09/24 | 5,200 | 5,300 | 5,100 | 5,180 | 346,000 |
| 1987/09/22 | 5,290 | 5,290 | 5,050 | 5,100 | 78,000 |
| 1987/09/21 | 5,200 | 5,200 | 5,150 | 5,200 | 79,000 |
| 1987/09/18 | 5,200 | 5,200 | 5,060 | 5,150 | 143,000 |
| 1987/09/17 | 5,390 | 5,390 | 5,190 | 5,260 | 80,000 |
| 1987/09/16 | 5,410 | 5,410 | 5,380 | 5,390 | 189,000 |
| 1987/09/14 | 5,500 | 5,550 | 5,400 | 5,450 | 250,000 |
| 1987/09/11 | 5,400 | 5,450 | 5,300 | 5,420 | 216,000 |
| 1987/09/10 | 5,260 | 5,390 | 5,200 | 5,390 | 102,000 |
| 1987/09/09 | 5,450 | 5,490 | 5,360 | 5,360 | 37,000 |
| 1987/09/08 | 5,490 | 5,590 | 5,400 | 5,500 | 124,000 |
| 1987/09/07 | 5,400 | 5,500 | 5,400 | 5,500 | 17,000 |
| 1987/09/05 | 5,540 | 5,600 | 5,400 | 5,500 | 141,000 |
| 1987/09/04 | 5,650 | 5,700 | 5,640 | 5,640 | 117,000 |
| 1987/09/03 | 5,680 | 5,770 | 5,640 | 5,690 | 361,000 |
| 1987/09/02 | 5,790 | 5,840 | 5,700 | 5,700 | 360,000 |
| 1987/09/01 | 5,820 | 5,910 | 5,800 | 5,860 | 1,503,000 |
| 1987/08/31 | 5,670 | 5,820 | 5,670 | 5,780 | 921,000 |
| 1987/08/29 | 5,800 | 5,820 | 5,730 | 5,770 | 904,000 |
| 1987/08/28 | 5,570 | 5,820 | 5,450 | 5,750 | 2,777,000 |
| 1987/08/27 | 5,400 | 5,580 | 5,380 | 5,570 | 787,000 |
| 1987/08/26 | 5,400 | 5,480 | 5,300 | 5,480 | 548,000 |
| 1987/08/25 | 5,300 | 5,500 | 5,300 | 5,400 | 49,000 |
| 1987/08/24 | 5,520 | 5,520 | 5,390 | 5,400 | 125,000 |
| 1987/08/22 | 5,390 | 5,500 | 5,390 | 5,450 | 17,000 |
| 1987/08/21 | 5,440 | 5,440 | 5,350 | 5,380 | 166,000 |
| 1987/08/20 | 5,450 | 5,460 | 5,400 | 5,400 | 446,000 |
| 1987/08/19 | 5,240 | 5,450 | 5,200 | 5,450 | 300,000 |
| 1987/08/18 | 5,320 | 5,370 | 5,320 | 5,320 | 224,000 |
| 1987/08/17 | 5,340 | 5,350 | 5,300 | 5,320 | 88,000 |
| 1987/08/14 | 5,450 | 5,540 | 5,420 | 5,440 | 326,000 |
| 1987/08/13 | 5,560 | 5,600 | 5,500 | 5,550 | 336,000 |
| 1987/08/12 | 5,500 | 5,670 | 5,460 | 5,610 | 1,119,000 |
| 1987/08/11 | 5,480 | 5,500 | 5,400 | 5,500 | 378,000 |
| 1987/08/10 | 5,480 | 5,540 | 5,390 | 5,390 | 400,000 |
| 1987/08/07 | 5,350 | 5,450 | 5,250 | 5,430 | 976,000 |
| 1987/08/06 | 5,100 | 5,360 | 5,100 | 5,290 | 1,080,000 |
| 1987/08/05 | 5,000 | 5,100 | 4,940 | 5,050 | 75,000 |
| 1987/08/04 | 5,010 | 5,080 | 4,940 | 5,030 | 73,000 |
| 1987/08/03 | 5,060 | 5,110 | 5,000 | 5,110 | 188,000 |
| 1987/08/01 | 5,150 | 5,150 | 5,000 | 5,110 | 205,000 |
| 1987/07/31 | 5,100 | 5,110 | 4,980 | 5,050 | 473,000 |
| 1987/07/30 | 4,850 | 5,100 | 4,820 | 5,100 | 311,000 |
| 1987/07/29 | 4,950 | 4,990 | 4,840 | 4,900 | 191,000 |
| 1987/07/28 | 5,000 | 5,200 | 5,000 | 5,100 | 290,000 |
| 1987/07/27 | 4,810 | 5,120 | 4,790 | 5,100 | 517,000 |
| 1987/07/25 | 4,750 | 4,820 | 4,750 | 4,820 | 239,000 |
| 1987/07/24 | 4,410 | 4,740 | 4,410 | 4,730 | 192,000 |
| 1987/07/23 | 4,450 | 4,450 | 4,350 | 4,400 | 37,000 |
| 1987/07/22 | 4,450 | 4,450 | 4,450 | 4,450 | 83,000 |
| 1987/07/21 | 4,500 | 4,500 | 4,400 | 4,500 | 88,000 |
| 1987/07/20 | 4,600 | 4,600 | 4,500 | 4,500 | 12,000 |
| 1987/07/17 | 4,600 | 4,640 | 4,600 | 4,610 | 48,000 |
| 1987/07/16 | 4,550 | 4,630 | 4,550 | 4,630 | 122,000 |
| 1987/07/15 | 4,600 | 4,600 | 4,550 | 4,550 | 20,000 |
| 1987/07/14 | 4,650 | 4,650 | 4,590 | 4,600 | 55,000 |
| 1987/07/13 | 4,600 | 4,620 | 4,600 | 4,620 | 70,000 |
| 1987/07/10 | 4,570 | 4,600 | 4,500 | 4,600 | 47,000 |
| 1987/07/09 | 4,590 | 4,590 | 4,520 | 4,560 | 64,000 |
| 1987/07/08 | 4,600 | 4,610 | 4,590 | 4,590 | 23,000 |
| 1987/07/07 | 4,590 | 4,640 | 4,530 | 4,640 | 51,000 |
| 1987/07/06 | 4,670 | 4,670 | 4,540 | 4,580 | 22,000 |
| 1987/07/04 | 4,600 | 4,630 | 4,600 | 4,630 | 63,000 |
| 1987/07/03 | 4,700 | 4,700 | 4,630 | 4,630 | 43,000 |
| 1987/07/02 | 4,700 | 4,730 | 4,690 | 4,700 | 43,000 |
| 1987/07/01 | 4,750 | 4,750 | 4,630 | 4,730 | 68,000 |
| 1987/06/30 | 4,800 | 4,800 | 4,700 | 4,750 | 44,000 |
| 1987/06/29 | 4,850 | 4,850 | 4,800 | 4,800 | 29,000 |
| 1987/06/27 | 4,860 | 4,860 | 4,850 | 4,850 | 39,000 |
| 1987/06/26 | 4,850 | 4,910 | 4,850 | 4,910 | 46,000 |
| 1987/06/25 | 4,810 | 4,900 | 4,800 | 4,900 | 62,000 |
| 1987/06/24 | 4,870 | 4,870 | 4,800 | 4,830 | 39,000 |
| 1987/06/23 | 4,700 | 4,890 | 4,700 | 4,890 | 294,000 |
| 1987/06/22 | 4,970 | 4,990 | 4,900 | 4,900 | 44,000 |
| 1987/06/19 | 5,160 | 5,160 | 4,970 | 4,990 | 178,000 |
| 1987/06/18 | 5,060 | 5,360 | 5,060 | 5,160 | 186,000 |
| 1987/06/17 | 5,100 | 5,150 | 5,090 | 5,150 | 75,000 |
| 1987/06/16 | 5,120 | 5,120 | 5,080 | 5,120 | 101,000 |
| 1987/06/15 | 5,120 | 5,170 | 5,110 | 5,140 | 49,000 |
| 1987/06/12 | 5,110 | 5,150 | 5,110 | 5,130 | 51,000 |
| 1987/06/11 | 5,160 | 5,230 | 5,100 | 5,100 | 100,000 |
| 1987/06/10 | 5,190 | 5,190 | 5,150 | 5,150 | 71,000 |
| 1987/06/09 | 5,200 | 5,250 | 5,100 | 5,110 | 183,000 |
| 1987/06/08 | 5,210 | 5,210 | 5,180 | 5,200 | 24,000 |
| 1987/06/06 | 5,240 | 5,240 | 5,200 | 5,200 | 4,000 |
| 1987/06/05 | 5,280 | 5,280 | 5,250 | 5,280 | 34,000 |
| 1987/06/04 | 5,270 | 5,350 | 5,270 | 5,300 | 69,000 |
| 1987/06/03 | 5,300 | 5,350 | 5,270 | 5,270 | 54,000 |
| 1987/06/02 | 5,250 | 5,300 | 5,170 | 5,300 | 121,000 |
| 1987/06/01 | 5,110 | 5,120 | 5,070 | 5,070 | 78,000 |
| 1987/05/30 | 5,100 | 5,130 | 5,050 | 5,060 | 42,000 |
| 1987/05/29 | 5,100 | 5,200 | 5,100 | 5,100 | 78,000 |
| 1987/05/28 | 5,100 | 5,160 | 5,100 | 5,100 | 47,000 |
| 1987/05/27 | 5,200 | 5,200 | 5,150 | 5,150 | 109,000 |
| 1987/05/26 | 5,300 | 5,300 | 5,230 | 5,250 | 118,000 |
| 1987/05/25 | 5,400 | 5,400 | 5,280 | 5,280 | 9,000 |
| 1987/05/23 | 5,300 | 5,400 | 5,260 | 5,400 | 25,000 |
| 1987/05/22 | 5,200 | 5,650 | 5,200 | 5,400 | 458,000 |
| 1987/05/21 | 5,350 | 5,400 | 5,250 | 5,300 | 34,000 |
| 1987/05/20 | 5,400 | 5,470 | 5,400 | 5,400 | 100,000 |
| 1987/05/19 | 5,230 | 5,600 | 5,200 | 5,600 | 321,000 |
| 1987/05/18 | 5,300 | 5,340 | 5,260 | 5,300 | 62,000 |
| 1987/05/15 | 5,350 | 5,400 | 5,310 | 5,400 | 68,000 |
| 1987/05/14 | 5,400 | 5,420 | 5,300 | 5,400 | 76,000 |
| 1987/05/13 | 5,400 | 5,400 | 5,250 | 5,380 | 50,000 |
| 1987/05/12 | 5,500 | 5,550 | 5,410 | 5,410 | 34,000 |
| 1987/05/11 | 5,520 | 5,600 | 5,500 | 5,600 | 21,000 |
| 1987/05/08 | 5,520 | 5,610 | 5,520 | 5,550 | 113,000 |
| 1987/05/07 | 5,490 | 5,650 | 5,480 | 5,630 | 246,000 |
| 1987/05/06 | 5,340 | 5,500 | 5,340 | 5,500 | 110,000 |
| 1987/05/02 | 5,200 | 5,380 | 5,200 | 5,380 | 97,000 |
| 1987/05/01 | 5,160 | 5,330 | 5,160 | 5,200 | 113,000 |
| 1987/04/30 | 5,130 | 5,240 | 5,130 | 5,170 | 103,000 |
| 1987/04/28 | 5,300 | 5,350 | 5,010 | 5,330 | 138,000 |
| 1987/04/27 | 5,480 | 5,490 | 5,330 | 5,400 | 100,000 |
| 1987/04/25 | 5,680 | 5,680 | 5,680 | 5,680 | 9,000 |
| 1987/04/24 | 5,630 | 5,680 | 5,600 | 5,680 | 144,000 |
| 1987/04/23 | 5,750 | 5,750 | 5,630 | 5,680 | 58,000 |
| 1987/04/22 | 5,780 | 5,870 | 5,780 | 5,850 | 112,000 |
| 1987/04/21 | 5,780 | 5,880 | 5,750 | 5,780 | 87,000 |
| 1987/04/20 | 5,740 | 5,880 | 5,650 | 5,880 | 256,000 |
| 1987/04/17 | 5,650 | 5,800 | 5,600 | 5,640 | 154,000 |
| 1987/04/16 | 5,560 | 5,700 | 5,560 | 5,670 | 116,000 |
| 1987/04/15 | 5,600 | 5,670 | 5,600 | 5,630 | 87,000 |
| 1987/04/14 | 5,600 | 5,750 | 5,600 | 5,600 | 108,000 |
| 1987/04/13 | 5,710 | 5,740 | 5,600 | 5,600 | 94,000 |
| 1987/04/10 | 5,780 | 5,860 | 5,780 | 5,810 | 71,000 |
| 1987/04/09 | 5,880 | 5,880 | 5,860 | 5,880 | 120,000 |
| 1987/04/08 | 5,980 | 5,980 | 5,810 | 5,910 | 139,000 |
| 1987/04/07 | 6,100 | 6,100 | 5,910 | 5,910 | 348,000 |
| 1987/04/06 | 6,120 | 6,150 | 6,050 | 6,050 | 310,000 |
| 1987/04/04 | 6,150 | 6,200 | 6,050 | 6,140 | 293,000 |
| 1987/04/03 | 5,960 | 6,180 | 5,900 | 6,110 | 379,000 |
| 1987/04/02 | 5,940 | 6,000 | 5,860 | 5,860 | 98,000 |
| 1987/04/01 | 5,960 | 6,050 | 5,800 | 6,050 | 186,000 |
| 1987/03/31 | 5,850 | 5,950 | 5,750 | 5,760 | 344,000 |
| 1987/03/30 | 6,090 | 6,140 | 5,950 | 5,950 | 233,000 |
| 1987/03/28 | 6,080 | 6,200 | 6,050 | 6,170 | 622,000 |
| 1987/03/27 | 5,970 | 6,200 | 5,920 | 6,150 | 2,553,000 |
| 1987/03/27 | 1 -> 1.10 分割 | ||||
| 1987/03/26 | 6,500 | 6,590 | 6,450 | 6,460 | 846,000 |
| 1987/03/25 | 6,300 | 6,590 | 6,300 | 6,590 | 344,000 |
| 1987/03/24 | 6,350 | 6,400 | 6,340 | 6,360 | 74,000 |
| 1987/03/23 | 6,480 | 6,520 | 6,400 | 6,450 | 119,000 |
| 1987/03/20 | 6,620 | 6,620 | 6,360 | 6,580 | 70,000 |
| 1987/03/19 | 6,590 | 6,640 | 6,500 | 6,630 | 163,000 |
| 1987/03/18 | 6,710 | 6,710 | 6,610 | 6,690 | 2,003,000 |
| 1987/03/17 | 6,550 | 6,620 | 6,510 | 6,620 | 1,980,000 |
| 1987/03/16 | 6,300 | 6,550 | 6,300 | 6,550 | 1,122,000 |
| 1987/03/13 | 6,500 | 6,570 | 6,300 | 6,400 | 103,000 |
| 1987/03/12 | 6,490 | 6,550 | 6,390 | 6,450 | 106,000 |
| 1987/03/11 | 6,480 | 6,490 | 6,350 | 6,490 | 112,000 |
| 1987/03/10 | 6,410 | 6,500 | 6,400 | 6,500 | 125,000 |
| 1987/03/09 | 6,460 | 6,500 | 6,400 | 6,410 | 76,000 |
| 1987/03/07 | 6,400 | 6,410 | 6,360 | 6,400 | 59,000 |
| 1987/03/06 | 6,590 | 6,590 | 6,400 | 6,500 | 288,000 |
| 1987/03/05 | 6,690 | 6,690 | 6,450 | 6,600 | 440,000 |
| 1987/03/04 | 6,610 | 6,720 | 6,590 | 6,640 | 2,702,000 |
| 1987/03/03 | 6,490 | 6,610 | 6,400 | 6,610 | 1,842,000 |
| 1987/03/02 | 6,430 | 6,550 | 6,400 | 6,530 | 585,000 |
| 1987/02/28 | 6,450 | 6,450 | 6,300 | 6,430 | 83,000 |
| 1987/02/27 | 6,440 | 6,530 | 6,360 | 6,460 | 545,000 |
| 1987/02/26 | 6,570 | 6,600 | 6,530 | 6,540 | 2,397,000 |
| 1987/02/25 | 6,520 | 6,570 | 6,390 | 6,570 | 5,427,000 |
| 1987/02/24 | 6,330 | 6,520 | 6,330 | 6,520 | 852,000 |
| 1987/02/23 | 6,430 | 6,430 | 6,330 | 6,330 | 184,000 |
| 1987/02/20 | 6,410 | 6,480 | 6,390 | 6,460 | 1,715,000 |
| 1987/02/19 | 6,460 | 6,480 | 6,400 | 6,410 | 2,040,000 |
| 1987/02/18 | 6,290 | 6,480 | 6,280 | 6,460 | 2,577,000 |
| 1987/02/17 | 6,150 | 6,340 | 6,150 | 6,300 | 599,000 |
| 1987/02/16 | 6,010 | 6,200 | 5,950 | 6,200 | 415,000 |
| 1987/02/13 | 6,300 | 6,350 | 6,100 | 6,110 | 553,000 |
| 1987/02/12 | 6,460 | 6,470 | 6,350 | 6,390 | 659,000 |
| 1987/02/10 | 6,460 | 6,530 | 6,400 | 6,500 | 3,756,000 |
| 1987/02/09 | 6,350 | 6,470 | 6,270 | 6,470 | 3,876,000 |
| 1987/02/07 | 6,320 | 6,330 | 6,190 | 6,250 | 1,614,000 |
| 1987/02/06 | 6,020 | 6,320 | 5,950 | 6,320 | 2,609,000 |
| 1987/02/05 | 6,050 | 6,130 | 6,020 | 6,020 | 215,000 |
| 1987/02/04 | 6,040 | 6,180 | 6,040 | 6,150 | 2,456,000 |
| 1987/02/03 | 5,900 | 6,050 | 5,750 | 6,040 | 681,000 |
| 1987/02/02 | 6,000 | 6,100 | 5,830 | 5,850 | 430,000 |
| 1987/01/31 | 5,840 | 6,000 | 5,820 | 5,990 | 421,000 |
| 1987/01/30 | 5,840 | 5,900 | 5,790 | 5,870 | 830,000 |
| 1987/01/29 | 5,400 | 5,850 | 5,400 | 5,840 | 410,000 |
| 1987/01/28 | 5,450 | 5,500 | 5,380 | 5,400 | 315,000 |
| 1987/01/27 | 5,480 | 5,610 | 5,480 | 5,500 | 198,000 |
| 1987/01/26 | 5,530 | 5,530 | 5,480 | 5,490 | 56,000 |
| 1987/01/24 | 5,450 | 5,500 | 5,410 | 5,500 | 8,000 |
| 1987/01/23 | 5,500 | 5,580 | 5,400 | 5,400 | 158,000 |
| 1987/01/22 | 5,450 | 5,500 | 5,400 | 5,500 | 216,000 |
| 1987/01/21 | 5,580 | 5,580 | 5,450 | 5,490 | 109,000 |
| 1987/01/20 | 5,610 | 5,610 | 5,500 | 5,600 | 202,000 |
| 1987/01/19 | 5,650 | 5,700 | 5,600 | 5,600 | 75,000 |
| 1987/01/16 | 5,790 | 5,810 | 5,700 | 5,750 | 178,000 |
| 1987/01/14 | 5,530 | 5,740 | 5,530 | 5,740 | 207,000 |
| 1987/01/13 | 5,540 | 5,620 | 5,520 | 5,600 | 347,000 |
| 1987/01/12 | 5,650 | 5,650 | 5,490 | 5,550 | 16,000 |
| 1987/01/09 | 5,380 | 5,610 | 5,380 | 5,550 | 263,000 |
| 1987/01/08 | 5,500 | 5,560 | 5,480 | 5,480 | 212,000 |
| 1987/01/07 | 5,600 | 5,600 | 5,450 | 5,500 | 161,000 |
| 1987/01/06 | 5,840 | 5,870 | 5,550 | 5,550 | 255,000 |
| 1987/01/05 | 5,640 | 5,800 | 5,530 | 5,790 | 92,000 |