日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｃｈｏｒｄｉａ　Ｔｈｅｒａｐｅｕｔｉｃｓ(190A)の株価時系列情報

Ｃｈｏｒｄｉａ　Ｔｈｅｒａｐｅｕｔｉｃｓ(190A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/19 72 72 66 67 1,426,900
2026/06/18 69 73 66 72 1,428,700
2026/06/17 74 74 68 68 1,785,500
2026/06/16 86 87 71 71 6,192,700
2026/06/15 99 99 87 90 2,312,300
2026/06/12 99 102 97 97 838,500
2026/06/11 97 98 95 97 428,800
2026/06/10 103 103 95 99 1,328,600
2026/06/09 101 103 101 101 434,800
2026/06/08 101 103 100 100 642,000
2026/06/05 99 107 99 104 672,300
2026/06/04 100 102 99 99 445,300
2026/06/03 104 104 99 101 811,300
2026/06/02 102 104 101 103 474,900
2026/06/01 108 108 101 103 1,479,000
2026/05/29 112 112 108 109 742,900
2026/05/28 112 113 110 112 198,500
2026/05/27 112 113 109 111 574,500
2026/05/26 114 116 109 112 998,300
2026/05/25 115 116 113 114 459,700
2026/05/22 114 117 112 113 777,200
2026/05/21 112 117 108 111 695,700
2026/05/20 118 118 110 111 1,046,600
2026/05/19 117 119 115 117 854,000
2026/05/18 118 119 114 117 686,000
2026/05/15 126 128 113 117 2,690,400
2026/05/14 137 138 126 126 1,617,900
2026/05/13 147 147 126 137 4,278,400
2026/05/12 162 164 150 151 2,062,700
2026/05/11 164 164 152 154 1,215,400
2026/05/08 156 164 155 160 1,304,000
2026/05/07 155 159 152 154 1,048,400
2026/05/01 147 160 147 154 1,434,100
2026/04/30 155 155 147 150 741,700
2026/04/28 149 155 149 155 509,500
2026/04/27 152 152 147 151 404,700
2026/04/24 151 155 146 151 756,700
2026/04/23 153 154 148 153 678,000
2026/04/22 151 155 146 154 1,257,900
2026/04/21 152 157 146 150 1,594,400
2026/04/20 143 151 140 151 1,877,100
2026/04/17 138 143 137 142 1,258,000
2026/04/16 135 145 135 138 1,623,300
2026/04/15 130 133 129 131 601,900
2026/04/14 129 131 128 128 491,700
2026/04/13 128 129 126 129 341,600
2026/04/10 129 130 126 128 292,700
2026/04/09 130 132 127 129 594,000
2026/04/08 128 132 128 129 714,000
2026/04/07 128 130 126 126 451,700
2026/04/06 126 130 126 128 644,200
2026/04/03 130 134 125 125 719,000
2026/03/27 125 135 124 132 1,709,700
2026/03/26 127 129 125 126 603,600
2026/03/25 127 133 126 127 1,101,200
2026/03/24 126 127 124 125 713,200
2026/03/23 120 125 119 123 864,600
2026/03/19 133 135 125 126 2,239,900
2026/03/18 128 130 124 128 803,000
2026/03/17 127 129 122 123 580,000
2026/03/16 128 129 122 126 1,063,200
2026/03/13 123 131 123 129 688,300
2026/03/12 128 128 122 124 754,700
2026/03/11 132 134 129 129 446,400
2026/03/10 126 131 125 130 1,197,500
2026/03/09 124 126 120 124 1,455,900
2026/03/06 126 136 125 131 1,316,300
2026/03/05 125 133 122 130 3,124,700
2026/03/04 125 127 117 121 3,739,700
2026/03/03 145 145 128 130 6,412,000
2026/03/02 172 179 150 153 13,790,300
2026/02/27 129 167 126 167 45,710,300
2026/02/26 114 117 113 117 286,500
2026/02/25 112 117 111 115 531,900
2026/02/24 115 115 111 112 428,600
2026/02/20 122 123 115 117 452,300
2026/02/19 123 123 119 121 363,700
2026/02/18 122 124 121 123 481,200
2026/02/17 123 124 119 122 624,400
2026/02/16 114 120 114 119 568,700
2026/02/13 117 117 113 113 449,800
2026/02/12 119 120 117 117 281,700
2026/02/10 117 122 116 119 670,300
2026/02/09 115 118 113 116 262,200
2026/02/06 118 118 112 116 890,900
2026/02/05 120 123 118 121 386,200
2026/02/04 118 120 117 120 368,100
2026/02/03 116 121 116 120 607,700
2026/02/02 122 122 115 116 1,232,200
2026/01/30 128 132 123 123 899,200
2026/01/29 124 129 121 128 1,072,500
2026/01/28 133 133 121 122 1,495,300
2026/01/27 131 131 125 131 619,700
2026/01/26 135 139 128 128 1,342,800
2026/01/23 132 135 129 134 1,817,600
2026/01/22 124 128 119 127 815,100
2026/01/21 120 125 118 122 816,800
2026/01/20 128 128 122 124 706,400
2026/01/19 124 129 118 128 1,252,600
2026/01/16 129 133 124 125 2,103,600
2026/01/15 116 125 115 125 1,697,400
2026/01/14 117 118 114 114 691,400
2026/01/13 120 120 116 119 575,800
2026/01/09 116 118 112 118 901,500
2026/01/08 112 115 112 114 609,600
2026/01/07 110 112 109 112 308,000
2026/01/06 112 113 109 110 308,100
2026/01/05 108 112 108 112 513,000

このページの先頭へ