Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ(190A)の株価時系列情報
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ(190A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 316 | 332 | 313 | 316 | 5,918,700 |
| 2024/12/27 | 285 | 318 | 285 | 317 | 6,915,300 |
| 2024/12/26 | 282 | 292 | 279 | 283 | 3,095,600 |
| 2024/12/25 | 304 | 311 | 282 | 286 | 6,348,000 |
| 2024/12/24 | 337 | 337 | 307 | 307 | 7,331,900 |
| 2024/12/23 | 312 | 333 | 303 | 332 | 12,265,600 |
| 2024/12/20 | 310 | 343 | 293 | 307 | 22,909,800 |
| 2024/12/19 | 271 | 305 | 268 | 296 | 9,871,300 |
| 2024/12/18 | 260 | 287 | 257 | 275 | 4,601,600 |
| 2024/12/17 | 248 | 276 | 248 | 265 | 5,015,200 |
| 2024/12/16 | 251 | 255 | 243 | 247 | 1,296,200 |
| 2024/12/13 | 240 | 255 | 238 | 255 | 1,531,500 |
| 2024/12/12 | 238 | 246 | 237 | 237 | 873,300 |
| 2024/12/11 | 251 | 251 | 239 | 240 | 1,171,900 |
| 2024/12/10 | 237 | 255 | 233 | 247 | 1,631,000 |
| 2024/12/09 | 241 | 247 | 238 | 238 | 946,700 |
| 2024/12/06 | 238 | 240 | 231 | 239 | 1,464,900 |
| 2024/12/05 | 254 | 258 | 234 | 239 | 2,741,600 |
| 2024/12/04 | 258 | 260 | 253 | 254 | 1,008,200 |
| 2024/12/03 | 258 | 271 | 253 | 257 | 3,241,400 |
| 2024/12/02 | 267 | 279 | 259 | 259 | 7,510,200 |
| 2024/11/29 | 261 | 273 | 251 | 254 | 9,673,700 |
| 2024/11/28 | 292 | 311 | 275 | 276 | 26,474,900 |
| 2024/11/27 | 252 | 321 | 244 | 296 | 61,195,200 |
| 2024/11/26 | 246 | 265 | 228 | 243 | 8,961,000 |
| 2024/11/25 | 251 | 256 | 239 | 245 | 3,843,000 |
| 2024/11/22 | 226 | 250 | 224 | 249 | 5,058,800 |
| 2024/11/21 | 226 | 232 | 219 | 223 | 3,321,100 |
| 2024/11/20 | 220 | 260 | 216 | 222 | 14,033,300 |
| 2024/11/19 | 207 | 223 | 207 | 220 | 1,134,400 |
| 2024/11/18 | 211 | 214 | 207 | 208 | 682,800 |
| 2024/11/15 | 211 | 214 | 207 | 213 | 814,200 |
| 2024/11/14 | 223 | 226 | 212 | 212 | 1,463,500 |
| 2024/11/13 | 211 | 230 | 206 | 225 | 1,800,000 |
| 2024/11/12 | 210 | 220 | 209 | 215 | 859,800 |
| 2024/11/11 | 205 | 223 | 204 | 212 | 1,811,000 |
| 2024/11/08 | 217 | 218 | 206 | 206 | 2,039,300 |
| 2024/11/07 | 227 | 228 | 218 | 219 | 1,027,500 |
| 2024/11/06 | 227 | 230 | 221 | 222 | 1,364,400 |
| 2024/11/05 | 239 | 240 | 230 | 230 | 750,700 |
| 2024/11/01 | 234 | 243 | 232 | 236 | 1,081,500 |
| 2024/10/31 | 239 | 244 | 233 | 240 | 1,943,700 |
| 2024/10/30 | 250 | 267 | 241 | 241 | 2,988,600 |
| 2024/10/29 | 242 | 272 | 238 | 252 | 4,935,500 |
| 2024/10/28 | 238 | 256 | 234 | 238 | 3,675,700 |
| 2024/10/25 | 246 | 247 | 230 | 231 | 2,414,000 |
| 2024/10/24 | 252 | 260 | 246 | 248 | 2,853,000 |
| 2024/10/23 | 266 | 274 | 254 | 255 | 5,076,400 |
| 2024/10/22 | 307 | 307 | 280 | 282 | 7,551,600 |
| 2024/10/21 | 286 | 315 | 276 | 315 | 19,161,900 |
| 2024/10/18 | 243 | 312 | 242 | 284 | 33,922,100 |
| 2024/10/17 | 258 | 259 | 240 | 240 | 2,866,000 |
| 2024/10/16 | 261 | 270 | 242 | 263 | 7,235,100 |
| 2024/10/15 | 295 | 314 | 270 | 272 | 13,449,100 |
| 2024/10/11 | 334 | 385 | 291 | 296 | 35,902,200 |
| 2024/10/10 | 348 | 365 | 322 | 334 | 12,950,600 |
| 2024/10/09 | 401 | 420 | 361 | 372 | 35,550,600 |
| 2024/10/08 | 305 | 363 | 293 | 359 | 39,929,700 |
| 2024/10/07 | 288 | 288 | 271 | 283 | 1,240,900 |
| 2024/10/04 | 283 | 289 | 276 | 286 | 1,387,500 |
| 2024/10/03 | 304 | 305 | 285 | 289 | 2,123,100 |
| 2024/10/02 | 325 | 334 | 297 | 301 | 2,299,800 |
| 2024/10/01 | 328 | 332 | 316 | 325 | 1,700,200 |
| 2024/09/30 | 330 | 336 | 312 | 319 | 1,853,700 |
| 2024/09/27 | 338 | 350 | 332 | 342 | 2,589,400 |
| 2024/09/26 | 351 | 356 | 334 | 336 | 1,425,400 |
| 2024/09/25 | 354 | 378 | 354 | 359 | 1,576,600 |
| 2024/09/24 | 407 | 408 | 365 | 369 | 1,870,700 |
| 2024/09/20 | 460 | 471 | 403 | 411 | 2,925,100 |
| 2024/09/19 | 440 | 450 | 420 | 428 | 1,306,200 |
| 2024/09/18 | 469 | 478 | 439 | 448 | 958,500 |
| 2024/09/17 | 496 | 498 | 454 | 471 | 835,200 |
| 2024/09/13 | 509 | 511 | 480 | 490 | 1,336,100 |
| 2024/09/12 | 577 | 577 | 521 | 525 | 1,198,300 |
| 2024/09/11 | 618 | 620 | 555 | 577 | 827,500 |
| 2024/09/10 | 660 | 669 | 624 | 628 | 785,700 |
| 2024/09/09 | 630 | 683 | 621 | 666 | 566,700 |
| 2024/09/06 | 725 | 725 | 670 | 670 | 568,300 |
| 2024/09/05 | 725 | 765 | 686 | 716 | 734,700 |
| 2024/09/04 | 793 | 808 | 740 | 750 | 709,300 |
| 2024/09/03 | 761 | 816 | 756 | 808 | 704,100 |
| 2024/09/02 | 780 | 790 | 741 | 748 | 316,200 |
| 2024/08/30 | 800 | 804 | 770 | 780 | 315,900 |
| 2024/08/29 | 787 | 811 | 770 | 793 | 330,000 |
| 2024/08/28 | 830 | 854 | 797 | 797 | 558,000 |
| 2024/08/27 | 792 | 836 | 789 | 828 | 817,100 |
| 2024/08/26 | 770 | 848 | 767 | 807 | 2,010,100 |
| 2024/08/23 | 736 | 752 | 710 | 744 | 837,300 |
| 2024/08/22 | 765 | 780 | 740 | 752 | 783,600 |
| 2024/08/21 | 790 | 845 | 775 | 780 | 1,492,900 |
| 2024/08/20 | 817 | 838 | 777 | 805 | 1,473,400 |
| 2024/08/19 | 821 | 876 | 783 | 802 | 1,704,600 |
| 2024/08/16 | 906 | 920 | 831 | 831 | 3,676,800 |
| 2024/08/15 | 779 | 928 | 755 | 891 | 7,402,000 |
| 2024/08/14 | 895 | 930 | 751 | 788 | 6,259,900 |
| 2024/08/13 | 760 | 790 | 751 | 790 | 1,448,800 |
| 2024/08/09 | 610 | 690 | 600 | 690 | 3,898,400 |
| 2024/08/08 | 600 | 633 | 562 | 590 | 2,130,900 |
| 2024/08/07 | 609 | 647 | 582 | 591 | 4,859,500 |
| 2024/08/06 | 548 | 569 | 510 | 569 | 2,822,100 |
| 2024/08/05 | 490 | 582 | 451 | 489 | 5,237,000 |
| 2024/08/02 | 490 | 547 | 421 | 510 | 5,461,200 |
| 2024/08/01 | 499 | 545 | 495 | 500 | 2,357,200 |
| 2024/07/31 | 550 | 615 | 513 | 545 | 7,720,200 |
| 2024/07/30 | 645 | 648 | 555 | 555 | 9,205,800 |
| 2024/07/29 | 675 | 767 | 633 | 655 | 11,630,000 |
| 2024/07/26 | 728 | 835 | 690 | 715 | 21,778,900 |
| 2024/07/25 | 698 | 728 | 565 | 728 | 14,917,500 |
| 2024/07/24 | 605 | 628 | 584 | 628 | 3,246,100 |
| 2024/07/23 | 496 | 528 | 481 | 528 | 4,266,600 |
| 2024/07/22 | 537 | 568 | 426 | 448 | 16,608,400 |
| 2024/07/19 | 420 | 495 | 391 | 495 | 16,114,700 |
| 2024/07/18 | 450 | 470 | 397 | 415 | 16,216,900 |
| 2024/07/17 | 350 | 390 | 349 | 390 | 6,183,600 |
| 2024/07/16 | 275 | 322 | 261 | 310 | 10,072,500 |
| 2024/07/12 | 284 | 287 | 270 | 273 | 2,850,000 |
| 2024/07/11 | 294 | 319 | 286 | 288 | 11,663,000 |
| 2024/07/10 | 300 | 340 | 281 | 286 | 27,094,700 |
| 2024/07/09 | 243 | 310 | 235 | 273 | 21,896,400 |
| 2024/07/08 | 254 | 262 | 235 | 239 | 4,497,000 |
| 2024/07/05 | 268 | 277 | 251 | 254 | 4,038,300 |
| 2024/07/04 | 272 | 300 | 251 | 269 | 10,742,000 |
| 2024/07/03 | 278 | 318 | 265 | 272 | 39,720,600 |
| 2024/07/02 | 195 | 249 | 190 | 249 | 21,539,100 |
| 2024/07/01 | 172 | 218 | 164 | 199 | 13,102,800 |
| 2024/06/28 | 191 | 194 | 169 | 172 | 2,688,300 |
| 2024/06/27 | 230 | 236 | 185 | 186 | 13,590,500 |
| 2024/06/26 | 161 | 207 | 158 | 207 | 7,748,800 |
| 2024/06/25 | 153 | 166 | 150 | 157 | 2,054,100 |
| 2024/06/24 | 144 | 155 | 144 | 152 | 1,317,900 |
| 2024/06/21 | 152 | 155 | 142 | 147 | 1,857,700 |
| 2024/06/20 | 152 | 158 | 145 | 154 | 2,044,300 |
| 2024/06/19 | 164 | 164 | 148 | 150 | 2,452,700 |
| 2024/06/18 | 172 | 176 | 161 | 163 | 2,179,100 |
| 2024/06/17 | 187 | 194 | 170 | 171 | 3,847,400 |
| 2024/06/14 | 255 | 257 | 180 | 192 | 15,179,200 |