日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX インド・トップ10+(188A)の株価時系列情報

GX インド・トップ10+(188A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 885 887 880 884 3,606
2026/06/15 867 881 867 875 6,696
2026/06/12 854 860 849 849 1,543
2026/06/11 842 849 840 845 2,600
2026/06/10 854 861 848 861 3,700
2026/06/09 845 848 839 847 6,501
2026/06/08 855 855 845 845 3,089
2026/06/05 850 860 847 860 8,929
2026/06/04 849 859 848 857 1,779
2026/06/03 855 869 844 848 7,686
2026/06/02 855 860 850 851 4,633
2026/06/01 869 869 855 855 4,819
2026/05/29 857 868 856 865 2,826
2026/05/28 851 870 849 850 7,411
2026/05/27 873 873 865 865 1,450
2026/05/26 876 878 870 870 5,475
2026/05/25 865 880 865 876 9,249
2026/05/22 847 862 847 862 18,785
2026/05/21 857 862 851 862 2,722
2026/05/20 857 857 844 848 3,771
2026/05/19 856 863 847 863 3,635
2026/05/18 869 875 848 858 3,887
2026/05/15 863 871 860 869 6,596
2026/05/14 854 861 853 859 12,438
2026/05/13 848 859 847 847 17,945
2026/05/12 861 863 850 858 10,788
2026/05/11 886 886 862 862 9,275
2026/05/08 894 894 880 889 10,555
2026/05/07 879 883 876 878 10,246
2026/05/01 874 876 869 870 2,128
2026/04/30 889 889 865 865 7,334
2026/04/28 881 887 874 875 3,935
2026/04/27 887 890 885 887 3,156
2026/04/24 904 904 880 892 3,760
2026/04/23 912 912 885 885 5,649
2026/04/22 914 914 904 904 6,604
2026/04/21 910 911 905 907 1,992
2026/04/20 912 915 905 905 5,232
2026/04/17 904 913 899 913 9,300
2026/04/16 900 905 894 894 4,669
2026/04/15 900 900 888 896 3,517
2026/04/14 905 905 891 895 1,724
2026/04/13 899 899 890 890 1,682
2026/04/10 905 905 888 895 12,035
2026/04/09 900 905 892 900 11,749
2026/04/08 886 894 869 889 8,796
2026/04/07 875 875 860 862 11,366
2026/04/06 866 866 860 865 4,484
2026/04/03 855 855 831 849 5,337
2026/03/27 859 861 849 850 16,205
2026/03/26 873 880 862 865 7,700
2026/03/25 852 872 849 869 5,982
2026/03/24 873 873 838 841 21,971
2026/03/23 858 860 840 843 29,680
2026/03/19 877 882 869 870 15,282
2026/03/18 885 892 883 892 9,409
2026/03/17 883 890 878 879 12,745
2026/03/16 878 884 863 870 19,499
2026/03/13 885 892 878 885 15,354
2026/03/12 912 913 886 887 19,635
2026/03/11 920 924 881 905 141,839
2026/03/10 912 922 909 915 19,727
2026/03/09 909 911 891 904 23,740
2026/03/06 916 930 914 930 9,040
2026/03/05 906 919 906 917 10,196
2026/03/04 912 919 905 905 28,191
2026/03/03 935 937 915 916 30,341
2026/03/02 942 949 939 939 21,433
2026/02/27 958 960 950 954 11,012
2026/02/26 962 965 958 961 5,932
2026/02/25 964 968 959 965 43,657
2026/02/24 954 958 950 952 77,613
2026/02/20 955 962 951 962 11,049
2026/02/19 967 980 966 966 17,098
2026/02/18 958 958 951 954 4,960
2026/02/17 958 958 951 953 4,757
2026/02/16 957 957 946 957 10,904
2026/02/13 960 961 950 950 12,900
2026/02/12 980 980 967 970 8,512
2026/02/10 994 994 986 987 7,984
2026/02/09 994 997 982 991 32,557
2026/02/06 988 988 970 987 174,002
2026/02/05 990 992 980 989 13,152
2026/02/04 986 986 977 984 15,767
2026/02/03 979 992 970 982 45,311
2026/02/02 932 941 929 936 46,550
2026/01/30 949 949 941 947 14,775
2026/01/29 950 952 945 949 13,732
2026/01/28 951 971 950 957 23,812
2026/01/27 959 959 950 955 37,396
2026/01/26 972 972 952 961 32,003
2026/01/23 986 986 974 974 16,253
2026/01/22 974 987 974 978 25,673
2026/01/21 981 984 966 972 36,926
2026/01/20 995 997 990 992 7,918
2026/01/19 1,000 1,001 989 990 30,018
2026/01/16 1,011 1,013 1,005 1,009 24,856
2026/01/15 1,012 1,016 1,010 1,010 11,103
2026/01/14 1,017 1,020 1,012 1,017 31,587
2026/01/13 1,019 1,020 1,013 1,017 42,641
2026/01/09 1,018 1,018 1,011 1,014 63,335
2026/01/08 1,019 1,023 1,013 1,013 18,945
2026/01/07 1,019 1,020 1,013 1,013 12,431
2026/01/06 1,028 1,028 1,015 1,016 18,346
2026/01/05 1,024 1,030 1,021 1,021 38,962

このページの先頭へ