GX インド・トップ10+(188A)の株価時系列情報
GX インド・トップ10+(188A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 988 | 997 | 987 | 997 | 25,916 |
| 2024/12/27 | 985 | 997 | 981 | 997 | 47,821 |
| 2024/12/26 | 982 | 989 | 982 | 984 | 13,350 |
| 2024/12/25 | 985 | 992 | 981 | 983 | 26,608 |
| 2024/12/24 | 987 | 992 | 982 | 988 | 33,773 |
| 2024/12/23 | 987 | 990 | 982 | 985 | 54,678 |
| 2024/12/20 | 991 | 999 | 991 | 991 | 48,982 |
| 2024/12/19 | 980 | 995 | 976 | 988 | 162,986 |
| 2024/12/18 | 995 | 998 | 989 | 993 | 17,998 |
| 2024/12/17 | 1,011 | 1,011 | 998 | 998 | 16,577 |
| 2024/12/16 | 998 | 1,011 | 998 | 1,005 | 66,372 |
| 2024/12/13 | 996 | 998 | 985 | 998 | 60,947 |
| 2024/12/12 | 993 | 997 | 990 | 996 | 11,282 |
| 2024/12/11 | 986 | 995 | 986 | 993 | 6,646 |
| 2024/12/10 | 983 | 994 | 982 | 988 | 9,368 |
| 2024/12/09 | 975 | 987 | 974 | 983 | 35,243 |
| 2024/12/06 | 988 | 999 | 988 | 990 | 11,456 |
| 2024/12/05 | 995 | 998 | 987 | 989 | 9,686 |
| 2024/12/04 | 995 | 997 | 991 | 996 | 5,239 |
| 2024/12/03 | 989 | 996 | 983 | 993 | 31,970 |
| 2024/12/02 | 973 | 988 | 973 | 987 | 36,901 |
| 2024/11/29 | 976 | 985 | 967 | 978 | 24,992 |
| 2024/11/28 | 986 | 991 | 978 | 981 | 30,672 |
| 2024/11/27 | 1,000 | 1,010 | 992 | 996 | 24,726 |
| 2024/11/26 | 1,019 | 1,020 | 1,010 | 1,012 | 16,483 |
| 2024/11/25 | 1,005 | 1,018 | 1,000 | 1,016 | 66,566 |
| 2024/11/22 | 979 | 992 | 978 | 992 | 48,495 |
| 2024/11/21 | 988 | 992 | 979 | 982 | 21,260 |
| 2024/11/20 | 990 | 996 | 987 | 996 | 5,507 |
| 2024/11/19 | 983 | 997 | 981 | 997 | 10,690 |
| 2024/11/18 | 983 | 996 | 979 | 982 | 24,845 |
| 2024/11/15 | 999 | 1,001 | 996 | 998 | 10,233 |
| 2024/11/14 | 998 | 1,005 | 994 | 996 | 18,251 |
| 2024/11/13 | 999 | 1,000 | 996 | 1,000 | 45,250 |
| 2024/11/12 | 1,011 | 1,011 | 998 | 1,001 | 46,073 |
| 2024/11/11 | 1,001 | 1,011 | 988 | 1,011 | 20,537 |
| 2024/11/08 | 1,009 | 1,010 | 994 | 995 | 15,681 |
| 2024/11/07 | 1,015 | 1,017 | 993 | 1,010 | 20,789 |
| 2024/11/06 | 993 | 1,012 | 991 | 1,012 | 18,852 |
| 2024/11/05 | 1,004 | 1,004 | 989 | 990 | 34,525 |
| 2024/11/01 | 1,003 | 1,016 | 999 | 1,004 | 9,352 |
| 2024/10/31 | 1,005 | 1,009 | 1,004 | 1,006 | 9,796 |
| 2024/10/30 | 1,016 | 1,016 | 1,007 | 1,015 | 14,895 |
| 2024/10/29 | 1,018 | 1,020 | 1,004 | 1,005 | 2,953 |
| 2024/10/28 | 999 | 1,032 | 998 | 1,018 | 20,764 |
| 2024/10/25 | 1,001 | 1,010 | 998 | 999 | 14,268 |
| 2024/10/24 | 1,016 | 1,016 | 1,004 | 1,007 | 3,759 |
| 2024/10/23 | 1,009 | 1,016 | 1,000 | 1,015 | 16,359 |
| 2024/10/22 | 1,009 | 1,020 | 1,000 | 1,014 | 11,681 |
| 2024/10/21 | 1,006 | 1,012 | 1,003 | 1,009 | 15,834 |
| 2024/10/18 | 1,004 | 1,007 | 1,000 | 1,003 | 6,688 |
| 2024/10/17 | 1,014 | 1,014 | 1,005 | 1,007 | 8,206 |
| 2024/10/16 | 1,005 | 1,010 | 1,001 | 1,004 | 8,765 |
| 2024/10/15 | 1,013 | 1,018 | 1,007 | 1,014 | 22,583 |
| 2024/10/11 | 1,010 | 1,011 | 1,004 | 1,004 | 22,828 |
| 2024/10/10 | 1,030 | 1,030 | 1,005 | 1,018 | 10,971 |
| 2024/10/09 | 1,014 | 1,021 | 1,010 | 1,020 | 13,483 |
| 2024/10/08 | 1,013 | 1,015 | 1,000 | 1,015 | 8,136 |
| 2024/10/07 | 1,018 | 1,018 | 1,008 | 1,013 | 10,096 |
| 2024/10/04 | 1,010 | 1,010 | 995 | 1,005 | 29,201 |
| 2024/10/03 | 1,003 | 1,013 | 1,001 | 1,006 | 19,982 |
| 2024/10/02 | 998 | 1,002 | 990 | 995 | 12,745 |
| 2024/10/01 | 1,002 | 1,009 | 996 | 1,007 | 8,713 |
| 2024/09/30 | 1,004 | 1,005 | 995 | 997 | 40,474 |
| 2024/09/27 | 1,025 | 1,031 | 1,023 | 1,030 | 59,804 |
| 2024/09/26 | 1,026 | 1,026 | 1,020 | 1,023 | 20,106 |
| 2024/09/25 | 1,022 | 1,027 | 1,020 | 1,025 | 52,485 |
| 2024/09/24 | 1,010 | 1,017 | 1,009 | 1,016 | 20,428 |
| 2024/09/20 | 1,001 | 1,002 | 983 | 1,000 | 21,429 |
| 2024/09/19 | 988 | 998 | 983 | 990 | 22,226 |
| 2024/09/18 | 989 | 989 | 978 | 985 | 17,931 |
| 2024/09/17 | 984 | 984 | 975 | 980 | 14,151 |
| 2024/09/13 | 984 | 985 | 977 | 980 | 6,466 |
| 2024/09/12 | 975 | 984 | 972 | 978 | 12,934 |
| 2024/09/11 | 975 | 977 | 966 | 973 | 15,897 |
| 2024/09/10 | 979 | 981 | 973 | 979 | 15,717 |
| 2024/09/09 | 961 | 976 | 961 | 973 | 49,164 |
| 2024/09/06 | 986 | 988 | 971 | 976 | 77,892 |
| 2024/09/05 | 984 | 994 | 982 | 985 | 13,560 |
| 2024/09/04 | 994 | 995 | 986 | 993 | 41,914 |
| 2024/09/03 | 1,011 | 1,013 | 1,008 | 1,010 | 11,569 |
| 2024/09/02 | 1,012 | 1,013 | 1,006 | 1,009 | 36,333 |
| 2024/08/30 | 995 | 999 | 991 | 997 | 10,119 |
| 2024/08/29 | 979 | 995 | 979 | 994 | 24,501 |
| 2024/08/28 | 982 | 988 | 981 | 988 | 13,845 |
| 2024/08/27 | 987 | 990 | 985 | 990 | 14,772 |
| 2024/08/26 | 986 | 990 | 978 | 990 | 30,625 |
| 2024/08/23 | 984 | 991 | 984 | 989 | 5,693 |
| 2024/08/22 | 987 | 990 | 981 | 986 | 17,449 |
| 2024/08/21 | 987 | 1,000 | 981 | 985 | 65,756 |
| 2024/08/20 | 999 | 1,000 | 985 | 995 | 27,884 |
| 2024/08/19 | 1,000 | 1,005 | 983 | 988 | 33,023 |
| 2024/08/16 | 996 | 1,000 | 992 | 995 | 22,169 |
| 2024/08/15 | 975 | 987 | 975 | 985 | 37,418 |
| 2024/08/14 | 987 | 989 | 975 | 984 | 41,668 |
| 2024/08/13 | 989 | 989 | 973 | 985 | 34,869 |
| 2024/08/09 | 989 | 990 | 975 | 984 | 26,858 |
| 2024/08/08 | 971 | 982 | 961 | 970 | 29,412 |
| 2024/08/07 | 970 | 991 | 961 | 981 | 56,964 |
| 2024/08/06 | 952 | 978 | 952 | 977 | 63,736 |
| 2024/08/05 | 975 | 975 | 916 | 942 | 196,424 |
| 2024/08/02 | 1,001 | 1,015 | 1,001 | 1,011 | 114,192 |
| 2024/08/01 | 1,035 | 1,036 | 1,017 | 1,026 | 42,889 |
| 2024/07/31 | 1,033 | 1,054 | 1,033 | 1,053 | 20,882 |
| 2024/07/30 | 1,042 | 1,058 | 1,042 | 1,058 | 21,520 |
| 2024/07/29 | 1,069 | 1,069 | 1,046 | 1,055 | 37,314 |
| 2024/07/26 | 1,019 | 1,047 | 1,019 | 1,046 | 75,043 |
| 2024/07/25 | 1,015 | 1,020 | 1,007 | 1,017 | 101,126 |
| 2024/07/24 | 1,050 | 1,057 | 1,026 | 1,031 | 134,176 |
| 2024/07/23 | 1,060 | 1,065 | 1,054 | 1,061 | 46,037 |
| 2024/07/22 | 1,061 | 1,069 | 1,057 | 1,068 | 57,646 |
| 2024/07/19 | 1,058 | 1,070 | 1,058 | 1,070 | 60,528 |
| 2024/07/18 | 1,056 | 1,061 | 1,045 | 1,054 | 90,821 |
| 2024/07/17 | 1,072 | 1,076 | 1,064 | 1,068 | 101,207 |
| 2024/07/16 | 1,085 | 1,085 | 1,073 | 1,079 | 88,734 |
| 2024/07/12 | 1,068 | 1,073 | 1,050 | 1,070 | 151,421 |
| 2024/07/11 | 1,084 | 1,084 | 1,076 | 1,080 | 98,463 |
| 2024/07/10 | 1,080 | 1,081 | 1,070 | 1,073 | 117,329 |
| 2024/07/09 | 1,065 | 1,074 | 1,062 | 1,072 | 86,246 |
| 2024/07/08 | 1,061 | 1,065 | 1,061 | 1,065 | 42,963 |
| 2024/07/05 | 1,067 | 1,067 | 1,056 | 1,060 | 77,373 |
| 2024/07/04 | 1,069 | 1,069 | 1,062 | 1,068 | 116,194 |
| 2024/07/03 | 1,068 | 1,069 | 1,065 | 1,067 | 95,637 |
| 2024/07/02 | 1,062 | 1,069 | 1,060 | 1,069 | 81,109 |
| 2024/07/01 | 1,056 | 1,062 | 1,053 | 1,062 | 115,953 |
| 2024/06/28 | 1,062 | 1,069 | 1,055 | 1,062 | 172,142 |
| 2024/06/27 | 1,037 | 1,052 | 1,037 | 1,052 | 92,324 |
| 2024/06/26 | 1,029 | 1,035 | 1,020 | 1,035 | 81,005 |
| 2024/06/25 | 1,019 | 1,022 | 1,018 | 1,022 | 46,905 |
| 2024/06/24 | 1,016 | 1,020 | 1,011 | 1,016 | 77,812 |
| 2024/06/21 | 1,010 | 1,014 | 1,008 | 1,014 | 49,559 |
| 2024/06/20 | 1,014 | 1,017 | 1,006 | 1,008 | 68,090 |
| 2024/06/19 | 1,019 | 1,021 | 1,013 | 1,013 | 62,344 |
| 2024/06/18 | 1,017 | 1,020 | 1,013 | 1,019 | 80,318 |
| 2024/06/17 | 1,019 | 1,019 | 1,010 | 1,015 | 60,478 |
| 2024/06/14 | 1,012 | 1,016 | 1,007 | 1,016 | 92,730 |
| 2024/06/13 | 1,013 | 1,015 | 1,007 | 1,010 | 83,598 |
| 2024/06/12 | 1,015 | 1,015 | 1,008 | 1,010 | 112,501 |
| 2024/06/11 | 1,017 | 1,017 | 1,009 | 1,015 | 48,386 |
| 2024/06/10 | 1,000 | 1,017 | 1,000 | 1,014 | 132,534 |
| 2024/06/07 | 994 | 995 | 990 | 992 | 98,125 |
| 2024/06/06 | 1,009 | 1,010 | 983 | 992 | 297,440 |
| 2024/06/05 | 1,007 | 1,014 | 991 | 1,001 | 423,401 |
| 2024/06/04 | 1,044 | 1,044 | 1,010 | 1,016 | 251,658 |
| 2024/06/03 | 1,031 | 1,047 | 1,024 | 1,038 | 254,981 |
| 2024/05/31 | 1,015 | 1,016 | 1,004 | 1,011 | 164,587 |
| 2024/05/30 | 1,029 | 1,029 | 1,009 | 1,015 | 241,976 |
| 2024/05/29 | 1,045 | 1,046 | 1,026 | 1,031 | 279,567 |
| 2024/05/28 | 1,064 | 1,064 | 1,039 | 1,045 | 439,756 |
| 2024/05/27 | 1,054 | 1,065 | 1,041 | 1,064 | 441,343 |
| 2024/05/24 | 1,040 | 1,043 | 1,029 | 1,039 | 233,461 |
| 2024/05/23 | 1,020 | 1,029 | 1,008 | 1,025 | 204,605 |