GX インド・トップ10+(188A)の株価時系列情報
GX インド・トップ10+(188A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/30 | 1,003 | 1,006 | 998 | 1,003 | 15,845 |
| 2025/12/29 | 1,022 | 1,022 | 1,005 | 1,007 | 16,822 |
| 2025/12/26 | 1,020 | 1,020 | 1,008 | 1,011 | 17,026 |
| 2025/12/25 | 1,012 | 1,016 | 1,007 | 1,007 | 16,123 |
| 2025/12/24 | 1,013 | 1,014 | 1,006 | 1,010 | 10,593 |
| 2025/12/23 | 1,011 | 1,018 | 1,002 | 1,002 | 46,111 |
| 2025/12/22 | 1,022 | 1,031 | 1,017 | 1,019 | 41,512 |
| 2025/12/19 | 1,000 | 1,005 | 994 | 998 | 11,467 |
| 2025/12/18 | 980 | 994 | 980 | 993 | 11,393 |
| 2025/12/17 | 994 | 994 | 977 | 990 | 24,107 |
| 2025/12/16 | 995 | 998 | 981 | 981 | 22,131 |
| 2025/12/15 | 1,002 | 1,004 | 992 | 995 | 33,011 |
| 2025/12/12 | 1,000 | 1,008 | 1,000 | 1,008 | 13,589 |
| 2025/12/11 | 1,005 | 1,005 | 993 | 994 | 19,621 |
| 2025/12/10 | 1,003 | 1,017 | 1,003 | 1,006 | 20,278 |
| 2025/12/09 | 1,002 | 1,005 | 998 | 1,000 | 17,475 |
| 2025/12/08 | 1,023 | 1,023 | 1,009 | 1,009 | 8,028 |
| 2025/12/05 | 1,010 | 1,017 | 1,010 | 1,011 | 17,354 |
| 2025/12/04 | 1,008 | 1,013 | 1,006 | 1,009 | 10,511 |
| 2025/12/03 | 1,018 | 1,020 | 1,006 | 1,006 | 15,946 |
| 2025/12/02 | 1,030 | 1,030 | 1,015 | 1,020 | 16,097 |
| 2025/12/01 | 1,036 | 1,036 | 1,016 | 1,016 | 16,829 |
| 2025/11/28 | 1,035 | 1,035 | 1,026 | 1,029 | 6,254 |
| 2025/11/27 | 1,034 | 1,034 | 1,014 | 1,029 | 4,743 |
| 2025/11/26 | 1,029 | 1,030 | 1,012 | 1,022 | 28,735 |
| 2025/11/25 | 1,033 | 1,038 | 1,024 | 1,029 | 17,644 |
| 2025/11/21 | 1,035 | 1,039 | 1,030 | 1,033 | 19,561 |
| 2025/11/20 | 1,025 | 1,044 | 1,025 | 1,035 | 31,752 |
| 2025/11/19 | 1,015 | 1,023 | 1,010 | 1,021 | 19,314 |
| 2025/11/18 | 1,025 | 1,025 | 1,013 | 1,017 | 17,621 |
| 2025/11/17 | 1,008 | 1,022 | 1,006 | 1,017 | 24,957 |
| 2025/11/14 | 1,025 | 1,025 | 1,006 | 1,014 | 14,566 |
| 2025/11/13 | 1,005 | 1,028 | 1,005 | 1,028 | 32,961 |
| 2025/11/12 | 1,000 | 1,017 | 999 | 1,017 | 40,459 |
| 2025/11/11 | 995 | 1,002 | 995 | 995 | 16,178 |
| 2025/11/10 | 980 | 995 | 980 | 994 | 14,319 |
| 2025/11/07 | 983 | 989 | 976 | 984 | 17,226 |
| 2025/11/06 | 1,001 | 1,001 | 992 | 992 | 30,909 |
| 2025/11/05 | 988 | 993 | 981 | 993 | 29,077 |
| 2025/11/04 | 1,006 | 1,006 | 994 | 994 | 28,740 |
| 2025/10/31 | 1,004 | 1,013 | 1,001 | 1,006 | 29,134 |
| 2025/10/30 | 1,005 | 1,012 | 1,003 | 1,003 | 18,330 |
| 2025/10/29 | 1,005 | 1,017 | 1,003 | 1,011 | 22,324 |
| 2025/10/28 | 1,018 | 1,019 | 1,001 | 1,006 | 37,507 |
| 2025/10/27 | 1,020 | 1,023 | 1,015 | 1,020 | 57,645 |
| 2025/10/24 | 1,048 | 1,048 | 1,017 | 1,022 | 189,754 |
| 2025/10/23 | 1,049 | 1,049 | 1,015 | 1,023 | 51,719 |
| 2025/10/22 | 1,020 | 1,041 | 1,007 | 1,040 | 37,972 |
| 2025/10/21 | 1,071 | 1,071 | 1,001 | 1,032 | 129,018 |
| 2025/10/20 | 997 | 1,007 | 988 | 996 | 120,458 |
| 2025/10/17 | 979 | 985 | 971 | 982 | 23,482 |
| 2025/10/16 | 983 | 988 | 978 | 987 | 18,010 |
| 2025/10/15 | 966 | 978 | 965 | 975 | 4,744 |
| 2025/10/14 | 969 | 981 | 965 | 966 | 13,498 |
| 2025/10/10 | 980 | 983 | 970 | 982 | 30,978 |
| 2025/10/09 | 968 | 976 | 960 | 974 | 19,772 |
| 2025/10/08 | 965 | 972 | 965 | 966 | 23,135 |
| 2025/10/07 | 950 | 959 | 950 | 959 | 22,316 |
| 2025/10/06 | 928 | 951 | 928 | 950 | 40,396 |
| 2025/10/03 | 923 | 932 | 923 | 928 | 35,382 |
| 2025/10/02 | 935 | 935 | 926 | 928 | 8,428 |
| 2025/10/01 | 928 | 930 | 925 | 929 | 7,374 |
| 2025/09/30 | 930 | 935 | 928 | 928 | 30,088 |
| 2025/09/29 | 947 | 947 | 936 | 937 | 6,442 |
| 2025/09/26 | 952 | 957 | 944 | 945 | 5,439 |
| 2025/09/25 | 959 | 959 | 937 | 946 | 45,804 |
| 2025/09/24 | 958 | 958 | 943 | 944 | 23,786 |
| 2025/09/22 | 961 | 962 | 956 | 957 | 6,987 |
| 2025/09/19 | 960 | 963 | 952 | 957 | 32,740 |
| 2025/09/18 | 959 | 960 | 956 | 960 | 18,529 |
| 2025/09/17 | 946 | 954 | 944 | 954 | 12,692 |
| 2025/09/16 | 951 | 951 | 943 | 946 | 21,171 |
| 2025/09/12 | 942 | 946 | 942 | 946 | 17,443 |
| 2025/09/11 | 945 | 945 | 939 | 942 | 2,522 |
| 2025/09/10 | 940 | 942 | 935 | 940 | 38,966 |
| 2025/09/09 | 939 | 939 | 932 | 932 | 14,964 |
| 2025/09/08 | 936 | 939 | 935 | 935 | 5,927 |
| 2025/09/05 | 941 | 943 | 932 | 932 | 8,221 |
| 2025/09/04 | 944 | 946 | 936 | 940 | 6,282 |
| 2025/09/03 | 938 | 941 | 934 | 934 | 4,222 |
| 2025/09/02 | 938 | 939 | 930 | 939 | 5,747 |
| 2025/09/01 | 930 | 930 | 921 | 929 | 7,699 |
| 2025/08/29 | 926 | 932 | 926 | 928 | 10,224 |
| 2025/08/28 | 931 | 938 | 930 | 931 | 11,998 |
| 2025/08/27 | 938 | 941 | 934 | 935 | 11,117 |
| 2025/08/26 | 950 | 951 | 941 | 944 | 4,456 |
| 2025/08/25 | 954 | 954 | 942 | 945 | 49,031 |
| 2025/08/22 | 958 | 965 | 954 | 956 | 62,635 |
| 2025/08/21 | 954 | 957 | 950 | 957 | 15,532 |
| 2025/08/20 | 951 | 953 | 944 | 951 | 67,583 |
| 2025/08/19 | 951 | 951 | 940 | 944 | 23,999 |
| 2025/08/18 | 929 | 943 | 925 | 940 | 51,849 |
| 2025/08/15 | 938 | 938 | 922 | 924 | 3,319 |
| 2025/08/14 | 931 | 931 | 922 | 923 | 27,438 |
| 2025/08/13 | 931 | 932 | 925 | 925 | 10,125 |
| 2025/08/12 | 917 | 934 | 917 | 934 | 26,713 |
| 2025/08/08 | 922 | 924 | 911 | 911 | 8,820 |
| 2025/08/07 | 917 | 921 | 913 | 913 | 6,811 |
| 2025/08/06 | 921 | 931 | 919 | 920 | 3,916 |
| 2025/08/05 | 925 | 925 | 920 | 922 | 5,323 |
| 2025/08/04 | 935 | 935 | 926 | 931 | 7,731 |
| 2025/08/01 | 938 | 945 | 938 | 938 | 3,983 |
| 2025/07/31 | 935 | 943 | 930 | 934 | 69,238 |
| 2025/07/30 | 940 | 941 | 937 | 938 | 2,828 |
| 2025/07/29 | 941 | 941 | 936 | 940 | 8,394 |
| 2025/07/28 | 936 | 947 | 936 | 943 | 6,533 |
| 2025/07/25 | 942 | 946 | 938 | 939 | 4,894 |
| 2025/07/24 | 948 | 952 | 943 | 945 | 5,433 |
| 2025/07/23 | 945 | 960 | 945 | 948 | 8,283 |
| 2025/07/22 | 953 | 956 | 950 | 952 | 15,875 |
| 2025/07/18 | 970 | 970 | 953 | 953 | 7,030 |
| 2025/07/17 | 959 | 969 | 959 | 968 | 3,150 |
| 2025/07/16 | 970 | 970 | 962 | 965 | 5,651 |
| 2025/07/15 | 963 | 965 | 953 | 958 | 5,105 |
| 2025/07/14 | 964 | 964 | 952 | 955 | 6,439 |
| 2025/07/11 | 965 | 965 | 950 | 950 | 9,861 |
| 2025/07/10 | 968 | 968 | 962 | 964 | 6,929 |
| 2025/07/09 | 966 | 972 | 966 | 969 | 10,562 |
| 2025/07/08 | 954 | 965 | 954 | 962 | 7,990 |
| 2025/07/07 | 956 | 960 | 949 | 960 | 39,654 |
| 2025/07/04 | 960 | 960 | 947 | 951 | 10,053 |
| 2025/07/03 | 947 | 952 | 939 | 952 | 9,237 |
| 2025/07/02 | 940 | 950 | 940 | 944 | 14,750 |
| 2025/07/01 | 944 | 950 | 944 | 945 | 3,352 |
| 2025/06/30 | 959 | 959 | 944 | 944 | 8,134 |
| 2025/06/27 | 954 | 957 | 952 | 954 | 8,890 |
| 2025/06/26 | 944 | 950 | 941 | 943 | 9,701 |
| 2025/06/25 | 948 | 948 | 937 | 944 | 4,780 |
| 2025/06/24 | 929 | 946 | 929 | 946 | 8,281 |
| 2025/06/23 | 935 | 939 | 931 | 936 | 4,124 |
| 2025/06/20 | 916 | 935 | 916 | 935 | 14,732 |
| 2025/06/19 | 918 | 922 | 913 | 919 | 4,824 |
| 2025/06/18 | 909 | 929 | 909 | 918 | 14,907 |
| 2025/06/17 | 937 | 937 | 923 | 923 | 17,482 |
| 2025/06/16 | 897 | 930 | 897 | 930 | 19,140 |
| 2025/06/13 | 921 | 927 | 907 | 907 | 37,656 |
| 2025/06/12 | 944 | 944 | 928 | 928 | 5,681 |
| 2025/06/11 | 950 | 950 | 939 | 944 | 8,402 |
| 2025/06/10 | 943 | 949 | 938 | 938 | 14,401 |
| 2025/06/09 | 938 | 943 | 938 | 938 | 19,940 |
| 2025/06/06 | 917 | 935 | 917 | 932 | 10,756 |
| 2025/06/05 | 910 | 923 | 908 | 923 | 10,105 |
| 2025/06/04 | 918 | 924 | 912 | 912 | 10,180 |
| 2025/06/03 | 926 | 926 | 919 | 921 | 4,080 |
| 2025/06/02 | 924 | 930 | 919 | 919 | 6,639 |
| 2025/05/30 | 932 | 936 | 927 | 930 | 7,232 |
| 2025/05/29 | 940 | 949 | 938 | 942 | 6,564 |
| 2025/05/28 | 934 | 939 | 926 | 926 | 14,833 |
| 2025/05/27 | 940 | 940 | 923 | 931 | 10,762 |
| 2025/05/26 | 938 | 943 | 929 | 941 | 16,487 |
| 2025/05/23 | 926 | 932 | 917 | 932 | 4,238 |
| 2025/05/22 | 926 | 932 | 915 | 915 | 5,233 |
| 2025/05/21 | 928 | 934 | 927 | 931 | 9,739 |
| 2025/05/20 | 952 | 955 | 940 | 943 | 12,467 |
| 2025/05/19 | 947 | 953 | 945 | 945 | 2,003 |
| 2025/05/16 | 949 | 954 | 940 | 947 | 14,420 |
| 2025/05/15 | 952 | 954 | 933 | 934 | 24,291 |
| 2025/05/14 | 966 | 966 | 955 | 958 | 9,257 |
| 2025/05/13 | 967 | 977 | 964 | 972 | 17,941 |
| 2025/05/12 | 952 | 964 | 930 | 964 | 48,776 |
| 2025/05/09 | 918 | 926 | 915 | 922 | 97,212 |
| 2025/05/08 | 925 | 939 | 924 | 931 | 24,238 |
| 2025/05/07 | 943 | 943 | 906 | 910 | 29,137 |
| 2025/05/02 | 932 | 950 | 928 | 944 | 12,165 |
| 2025/05/01 | 905 | 921 | 905 | 921 | 4,138 |
| 2025/04/30 | 913 | 923 | 905 | 905 | 7,076 |
| 2025/04/28 | 926 | 949 | 903 | 912 | 15,884 |
| 2025/04/25 | 910 | 927 | 903 | 927 | 6,037 |
| 2025/04/24 | 909 | 909 | 900 | 906 | 5,489 |
| 2025/04/23 | 896 | 910 | 889 | 899 | 7,302 |
| 2025/04/22 | 893 | 900 | 883 | 889 | 10,949 |
| 2025/04/21 | 885 | 893 | 872 | 882 | 3,077 |
| 2025/04/18 | 878 | 896 | 875 | 896 | 6,663 |
| 2025/04/17 | 862 | 881 | 858 | 878 | 9,536 |
| 2025/04/16 | 875 | 875 | 861 | 870 | 9,784 |
| 2025/04/15 | 876 | 884 | 874 | 877 | 3,542 |
| 2025/04/14 | 879 | 879 | 862 | 874 | 7,814 |
| 2025/04/11 | 869 | 872 | 854 | 871 | 6,981 |
| 2025/04/10 | 913 | 913 | 881 | 899 | 27,513 |
| 2025/04/09 | 856 | 857 | 837 | 846 | 20,934 |
| 2025/04/08 | 847 | 872 | 847 | 868 | 9,716 |
| 2025/04/07 | 825 | 844 | 816 | 824 | 19,781 |
| 2025/04/04 | 885 | 890 | 870 | 874 | 20,492 |
| 2025/04/03 | 895 | 899 | 872 | 899 | 17,774 |
| 2025/04/02 | 911 | 911 | 906 | 907 | 4,129 |
| 2025/04/01 | 916 | 922 | 907 | 907 | 5,158 |
| 2025/03/31 | 921 | 921 | 904 | 905 | 13,145 |
| 2025/03/28 | 930 | 933 | 922 | 929 | 6,327 |
| 2025/03/27 | 911 | 924 | 900 | 915 | 20,294 |
| 2025/03/26 | 934 | 935 | 921 | 921 | 19,813 |
| 2025/03/25 | 939 | 939 | 929 | 936 | 25,647 |
| 2025/03/24 | 921 | 928 | 919 | 926 | 36,325 |
| 2025/03/21 | 904 | 920 | 900 | 920 | 27,837 |
| 2025/03/19 | 893 | 895 | 884 | 895 | 26,256 |
| 2025/03/18 | 887 | 888 | 874 | 887 | 21,961 |
| 2025/03/17 | 865 | 872 | 858 | 872 | 5,459 |
| 2025/03/14 | 846 | 867 | 846 | 867 | 4,197 |
| 2025/03/13 | 868 | 869 | 850 | 850 | 2,685 |
| 2025/03/12 | 855 | 863 | 848 | 848 | 11,743 |
| 2025/03/11 | 856 | 857 | 843 | 849 | 14,261 |
| 2025/03/10 | 868 | 868 | 857 | 867 | 18,663 |
| 2025/03/07 | 865 | 869 | 854 | 868 | 13,666 |
| 2025/03/06 | 864 | 870 | 859 | 865 | 18,679 |
| 2025/03/05 | 843 | 864 | 843 | 863 | 43,831 |
| 2025/03/04 | 850 | 850 | 830 | 841 | 31,970 |
| 2025/03/03 | 863 | 869 | 853 | 858 | 19,722 |
| 2025/02/28 | 870 | 872 | 862 | 863 | 14,875 |
| 2025/02/27 | 882 | 882 | 871 | 876 | 11,787 |
| 2025/02/26 | 884 | 886 | 879 | 882 | 9,167 |
| 2025/02/25 | 892 | 897 | 885 | 890 | 13,758 |
| 2025/02/21 | 898 | 901 | 895 | 899 | 10,455 |
| 2025/02/20 | 919 | 919 | 895 | 903 | 18,736 |
| 2025/02/19 | 919 | 919 | 910 | 917 | 12,788 |
| 2025/02/18 | 913 | 919 | 912 | 915 | 14,663 |
| 2025/02/17 | 915 | 919 | 909 | 912 | 27,554 |
| 2025/02/14 | 942 | 942 | 918 | 918 | 13,325 |
| 2025/02/13 | 927 | 959 | 925 | 934 | 20,833 |
| 2025/02/12 | 927 | 936 | 922 | 928 | 27,706 |
| 2025/02/10 | 935 | 938 | 928 | 930 | 23,909 |
| 2025/02/07 | 941 | 943 | 933 | 943 | 7,405 |
| 2025/02/06 | 958 | 958 | 941 | 941 | 18,048 |
| 2025/02/05 | 966 | 966 | 955 | 959 | 2,975 |
| 2025/02/04 | 954 | 962 | 953 | 961 | 14,035 |
| 2025/02/03 | 957 | 963 | 943 | 951 | 66,100 |
| 2025/01/31 | 944 | 960 | 944 | 959 | 18,005 |
| 2025/01/30 | 944 | 951 | 942 | 951 | 14,375 |
| 2025/01/29 | 951 | 951 | 943 | 947 | 6,522 |
| 2025/01/28 | 948 | 949 | 940 | 949 | 27,690 |
| 2025/01/27 | 960 | 960 | 943 | 949 | 22,612 |
| 2025/01/24 | 961 | 963 | 950 | 960 | 25,222 |
| 2025/01/23 | 948 | 963 | 948 | 961 | 12,376 |
| 2025/01/22 | 951 | 951 | 942 | 947 | 18,705 |
| 2025/01/21 | 962 | 962 | 942 | 955 | 24,549 |
| 2025/01/20 | 951 | 962 | 950 | 962 | 20,194 |
| 2025/01/17 | 954 | 956 | 947 | 949 | 56,261 |
| 2025/01/16 | 958 | 964 | 956 | 959 | 18,489 |
| 2025/01/15 | 987 | 987 | 962 | 963 | 57,275 |
| 2025/01/14 | 973 | 987 | 964 | 980 | 40,007 |
| 2025/01/10 | 981 | 989 | 980 | 988 | 32,849 |
| 2025/01/09 | 983 | 989 | 983 | 983 | 22,980 |
| 2025/01/08 | 991 | 992 | 986 | 987 | 22,592 |
| 2025/01/07 | 983 | 992 | 983 | 990 | 71,401 |
| 2025/01/06 | 999 | 1,000 | 984 | 984 | 51,214 |