若築建設(1888)の株価時系列情報
若築建設(1888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,315 | 4,335 | 4,260 | 4,310 | 25,800 |
| 2026/03/26 | 4,330 | 4,340 | 4,250 | 4,320 | 21,300 |
| 2026/03/25 | 4,395 | 4,430 | 4,310 | 4,380 | 19,500 |
| 2026/03/24 | 4,210 | 4,290 | 4,210 | 4,270 | 17,700 |
| 2026/03/23 | 4,260 | 4,340 | 4,195 | 4,195 | 28,000 |
| 2026/03/19 | 4,550 | 4,550 | 4,400 | 4,400 | 23,100 |
| 2026/03/18 | 4,450 | 4,720 | 4,450 | 4,550 | 49,000 |
| 2026/03/17 | 4,350 | 4,350 | 4,245 | 4,245 | 9,900 |
| 2026/03/16 | 4,290 | 4,355 | 4,225 | 4,270 | 24,500 |
| 2026/03/13 | 4,350 | 4,375 | 4,320 | 4,335 | 17,800 |
| 2026/03/12 | 4,450 | 4,450 | 4,360 | 4,370 | 15,500 |
| 2026/03/11 | 4,585 | 4,595 | 4,460 | 4,460 | 18,600 |
| 2026/03/10 | 4,480 | 4,555 | 4,465 | 4,515 | 24,000 |
| 2026/03/09 | 4,290 | 4,425 | 4,285 | 4,415 | 43,200 |
| 2026/03/06 | 4,510 | 4,510 | 4,415 | 4,475 | 15,000 |
| 2026/03/05 | 4,535 | 4,625 | 4,480 | 4,515 | 20,900 |
| 2026/03/04 | 4,580 | 4,610 | 4,320 | 4,395 | 42,500 |
| 2026/03/03 | 4,895 | 4,895 | 4,685 | 4,705 | 31,800 |
| 2026/03/02 | 4,855 | 4,900 | 4,730 | 4,830 | 34,500 |
| 2026/02/27 | 4,950 | 5,010 | 4,915 | 4,980 | 26,200 |
| 2026/02/26 | 4,830 | 4,930 | 4,830 | 4,880 | 18,100 |
| 2026/02/25 | 4,900 | 4,900 | 4,805 | 4,835 | 16,300 |
| 2026/02/24 | 4,855 | 4,910 | 4,780 | 4,885 | 17,700 |
| 2026/02/20 | 4,900 | 4,900 | 4,810 | 4,830 | 16,800 |
| 2026/02/19 | 4,920 | 4,920 | 4,850 | 4,890 | 28,300 |
| 2026/02/18 | 4,950 | 5,060 | 4,870 | 4,940 | 46,600 |
| 2026/02/17 | 4,865 | 4,910 | 4,780 | 4,880 | 24,000 |
| 2026/02/16 | 4,850 | 4,935 | 4,775 | 4,865 | 36,000 |
| 2026/02/13 | 4,760 | 5,000 | 4,740 | 4,860 | 128,600 |
| 2026/02/12 | 5,310 | 5,340 | 5,230 | 5,300 | 46,400 |
| 2026/02/10 | 5,300 | 5,390 | 5,200 | 5,290 | 96,300 |
| 2026/02/09 | 5,150 | 5,150 | 5,030 | 5,060 | 44,500 |
| 2026/02/06 | 4,840 | 4,990 | 4,800 | 4,980 | 37,600 |
| 2026/02/05 | 4,820 | 4,915 | 4,770 | 4,800 | 36,500 |
| 2026/02/04 | 4,720 | 4,775 | 4,720 | 4,750 | 20,400 |
| 2026/02/03 | 4,590 | 4,710 | 4,580 | 4,690 | 26,400 |
| 2026/02/02 | 4,645 | 4,660 | 4,545 | 4,545 | 19,500 |
| 2026/01/30 | 4,580 | 4,600 | 4,550 | 4,595 | 11,200 |
| 2026/01/29 | 4,610 | 4,615 | 4,520 | 4,565 | 22,500 |
| 2026/01/28 | 4,700 | 4,700 | 4,615 | 4,635 | 17,500 |
| 2026/01/27 | 4,735 | 4,745 | 4,660 | 4,700 | 25,900 |
| 2026/01/26 | 4,800 | 4,805 | 4,720 | 4,740 | 38,400 |
| 2026/01/23 | 4,900 | 4,915 | 4,830 | 4,865 | 14,800 |
| 2026/01/22 | 4,860 | 4,875 | 4,820 | 4,830 | 14,300 |
| 2026/01/21 | 4,845 | 4,900 | 4,835 | 4,860 | 22,900 |
| 2026/01/20 | 5,010 | 5,010 | 4,900 | 4,925 | 24,400 |
| 2026/01/19 | 5,110 | 5,110 | 4,960 | 5,040 | 29,200 |
| 2026/01/16 | 5,030 | 5,090 | 5,000 | 5,080 | 29,900 |
| 2026/01/15 | 5,000 | 5,050 | 4,895 | 4,955 | 53,900 |
| 2026/01/14 | 4,885 | 4,960 | 4,855 | 4,940 | 45,900 |
| 2026/01/13 | 4,835 | 4,870 | 4,755 | 4,845 | 32,300 |
| 2026/01/09 | 4,730 | 4,765 | 4,705 | 4,765 | 13,700 |
| 2026/01/08 | 4,665 | 4,790 | 4,650 | 4,730 | 28,200 |
| 2026/01/07 | 4,720 | 4,760 | 4,660 | 4,660 | 22,400 |
| 2026/01/06 | 4,700 | 4,760 | 4,680 | 4,740 | 18,000 |
| 2026/01/05 | 4,770 | 4,835 | 4,690 | 4,690 | 27,700 |